Историја дневних износа LSL /GBP пошто среда, 7 април 2004.
Максимална је договор о
1 лесотски лотис = 0.09771 британска фунта
минималац на
1 лесотски лотис = 0.00845 британска фунта
Date | LSL/GBP |
---|---|
0.04316 | |
0.04334 | |
0.04315 | |
0.04239 | |
0.04231 | |
0.04247 | |
0.04268 | |
0.04213 | |
0.04179 | |
0.04156 | |
0.04177 | |
0.04132 | |
0.04080 | |
0.04186 | |
0.04161 | |
0.04206 | |
0.04186 | |
0.04105 | |
0.04215 | |
0.04203 | |
0.04242 | |
0.04266 | |
0.04284 | |
0.04170 | |
0.04241 | |
0.04231 | |
0.04352 | |
0.04155 | |
0.04441 | |
0.04372 | |
0.04284 | |
0.04353 | |
0.04210 | |
0.04350 | |
0.04369 | |
0.04246 | |
0.04220 | |
0.04188 | |
0.04239 | |
0.04124 | |
0.04060 | |
0.04199 | |
0.04374 | |
0.04351 | |
0.04242 | |
0.04133 | |
0.04193 | |
0.04232 | |
0.04296 | |
0.04301 | |
0.04136 | |
0.04114 | |
0.04166 | |
0.04192 | |
0.04307 | |
0.04359 | |
0.04431 | |
0.04435 | |
0.04511 | |
0.04569 | |
0.04503 | |
0.04591 | |
0.04572 | |
0.04797 | |
0.04675 | |
0.04697 | |
0.04787 | |
0.04806 | |
0.04870 | |
0.04857 | |
0.04748 | |
0.04666 | |
0.04732 | |
0.04882 | |
0.04868 | |
0.04910 | |
0.04847 | |
0.04747 | |
0.04814 | |
0.04873 | |
0.04978 | |
0.04909 | |
0.05155 | |
0.04945 | |
0.04988 | |
0.05003 | |
0.05053 | |
0.04997 | |
0.05051 | |
0.04971 | |
0.04940 | |
0.04949 | |
0.04899 | |
0.04936 | |
0.05082 | |
0.05139 | |
0.05099 | |
0.05121 | |
0.05192 | |
0.05115 | |
0.05030 | |
0.04997 | |
0.05003 | |
0.04960 | |
0.04999 | |
0.05079 | |
0.05099 | |
0.04969 | |
0.04862 | |
0.04857 | |
0.04860 | |
0.04764 | |
0.04789 | |
0.04894 | |
0.04762 | |
0.04751 | |
0.04688 | |
0.04788 | |
0.04786 | |
0.04747 | |
0.04703 | |
0.04649 | |
0.04725 | |
0.04902 | |
0.04920 | |
0.04900 | |
0.04917 | |
0.04945 | |
0.04918 | |
0.04895 | |
0.04864 | |
0.04946 | |
0.00845 | |
0.05068 | |
0.04963 | |
0.04786 | |
0.04899 | |
0.04941 | |
0.04985 | |
0.04883 | |
0.05039 | |
0.04987 | |
0.05073 | |
0.05115 | |
0.05044 | |
0.05148 | |
0.05230 | |
0.05108 | |
0.05059 | |
0.04999 | |
0.05044 | |
0.04982 | |
0.05050 | |
0.05022 | |
0.04983 | |
0.04882 | |
0.04847 | |
0.04904 | |
0.04814 | |
0.04659 | |
0.04780 | |
0.04808 | |
0.04976 | |
0.04889 | |
0.04856 | |
0.04828 | |
0.04798 | |
0.04779 | |
0.05055 | |
0.05083 | |
0.05060 | |
0.04997 | |
0.04927 | |
0.04873 | |
0.04882 | |
0.04918 | |
0.04934 | |
0.04760 | |
0.04724 | |
0.04683 | |
0.04625 | |
0.04663 | |
0.04542 | |
0.04649 | |
0.04667 | |
0.04539 | |
0.04475 | |
0.04510 | |
0.04370 | |
0.04318 | |
0.04440 | |
0.04682 | |
0.04740 | |
0.04758 | |
0.04698 | |
0.04715 | |
0.04618 | |
0.04597 | |
0.04671 | |
0.04583 | |
0.04657 | |
0.04448 | |
0.04387 | |
0.04297 | |
0.04269 | |
0.04268 | |
0.04436 | |
0.04337 | |
0.04519 | |
0.04916 | |
0.04915 | |
0.04826 | |
0.05024 | |
0.05138 | |
0.05145 | |
0.05152 | |
0.05168 | |
0.05251 | |
0.05294 | |
0.05376 | |
0.05329 | |
0.05420 | |
0.05432 | |
0.05221 | |
0.05192 | |
0.05284 | |
0.05261 | |
0.05221 | |
0.05229 | |
0.05182 | |
0.05343 | |
0.05225 | |
0.05359 | |
0.05374 | |
0.05337 | |
0.05398 | |
0.05490 | |
0.05505 | |
0.05444 | |
0.05357 | |
0.05370 | |
0.05362 | |
0.05509 | |
0.05757 | |
0.05777 | |
0.05756 | |
0.05648 | |
0.05593 | |
0.05485 | |
0.05384 | |
0.05287 | |
0.05450 | |
0.05453 | |
0.05462 | |
0.05394 | |
0.05296 | |
0.05399 | |
0.05451 | |
0.05457 | |
0.05427 | |
0.05338 | |
0.05289 | |
0.05225 | |
0.05252 | |
0.05330 | |
0.05493 | |
0.05496 | |
0.05681 | |
0.05732 | |
0.05566 | |
0.05596 | |
0.05593 | |
0.05639 | |
0.05455 | |
0.05400 | |
0.05510 | |
0.05541 | |
0.05753 | |
0.05615 | |
0.05544 | |
0.05408 | |
0.05366 | |
0.05393 | |
0.05385 | |
0.05264 | |
0.05127 | |
0.05418 | |
0.05355 | |
0.05094 | |
0.05215 | |
0.05243 | |
0.05410 | |
0.05827 | |
0.05467 | |
0.05748 | |
0.05787 | |
0.05659 | |
0.05721 | |
0.05627 | |
0.05494 | |
0.05539 | |
0.05563 | |
0.05708 | |
0.05972 | |
0.06038 | |
0.05843 | |
0.06003 | |
0.05872 | |
0.05826 | |
0.05817 | |
0.05783 | |
0.05853 | |
0.06005 | |
0.06027 | |
0.05941 | |
0.06072 | |
0.06070 | |
0.06186 | |
0.06132 | |
0.06049 | |
0.05945 | |
0.05947 | |
0.05932 | |
0.05889 | |
0.05906 | |
0.06029 | |
0.05870 | |
0.05869 | |
0.05484 | |
0.05427 | |
0.05450 | |
0.05363 | |
0.05262 | |
0.05361 | |
0.05374 | |
0.05520 | |
0.05656 | |
0.05516 | |
0.05529 | |
0.05576 | |
0.05610 | |
0.05860 | |
0.05965 | |
0.05938 | |
0.05885 | |
0.05797 | |
0.05724 | |
0.05825 | |
0.05917 | |
0.05920 | |
0.05813 | |
0.05855 | |
0.06104 | |
0.06093 | |
0.06136 | |
0.06084 | |
0.06018 | |
0.05850 | |
0.05886 | |
0.05677 | |
0.05801 | |
0.06018 | |
0.05990 | |
0.05774 | |
0.05824 | |
0.06214 | |
0.06401 | |
0.06229 | |
0.06287 | |
0.06182 | |
0.06140 | |
0.05989 | |
0.06019 | |
0.05912 | |
0.05911 | |
0.06073 | |
0.06037 | |
0.05966 | |
0.05825 | |
0.05711 | |
0.05795 | |
0.05713 | |
0.05879 | |
0.05623 | |
0.05563 | |
0.06047 | |
0.06064 | |
0.05847 | |
0.05802 | |
0.05801 | |
0.05713 | |
0.05620 | |
0.05479 | |
0.05219 | |
0.05226 | |
0.05309 | |
0.05607 | |
0.05840 | |
0.05645 | |
0.05458 | |
0.05319 | |
0.05264 | |
0.05318 | |
0.05172 | |
0.04902 | |
0.04580 | |
0.04619 | |
0.04539 | |
0.04356 | |
0.04384 | |
0.04553 | |
0.04624 | |
0.04817 | |
0.04838 | |
0.04826 | |
0.04746 | |
0.04708 | |
0.04580 | |
0.04537 | |
0.04590 | |
0.04576 | |
0.04546 | |
0.04506 | |
0.04346 | |
0.04324 | |
0.04397 | |
0.04257 | |
0.04145 | |
0.04230 | |
0.04360 | |
0.04393 | |
0.04446 | |
0.04182 | |
0.04611 | |
0.04649 | |
0.04692 | |
0.04578 | |
0.04637 | |
0.04701 | |
0.04777 | |
0.04883 | |
0.04889 | |
0.04839 | |
0.04698 | |
0.04799 | |
0.04802 | |
0.04697 | |
0.04902 | |
0.04821 | |
0.04979 | |
0.05073 | |
0.05057 | |
0.05085 | |
0.05174 | |
0.05177 | |
0.05186 | |
0.05201 | |
0.05212 | |
0.05176 | |
0.05211 | |
0.05373 | |
0.05419 | |
0.05384 | |
0.05330 | |
0.05484 | |
0.05464 | |
0.05532 | |
0.05627 | |
0.05688 | |
0.05571 | |
0.05601 | |
0.05434 | |
0.05470 | |
0.05538 | |
0.05558 | |
0.05586 | |
0.05685 | |
0.05763 | |
0.05793 | |
0.05697 | |
0.05729 | |
0.05600 | |
0.05544 | |
0.05538 | |
0.05471 | |
0.05562 | |
0.05768 | |
0.05794 | |
0.05747 | |
0.05603 | |
0.05653 | |
0.05674 | |
0.05600 | |
0.05640 | |
0.05532 | |
0.05463 | |
0.05492 | |
0.05603 | |
0.05761 | |
0.05647 | |
0.05640 | |
0.05636 | |
0.05590 | |
0.05559 | |
0.05584 | |
0.05515 | |
0.05474 | |
0.05417 | |
0.05510 | |
0.05533 | |
0.05498 | |
0.05614 | |
0.05613 | |
0.05749 | |
0.05737 | |
0.05725 | |
0.05635 | |
0.05592 | |
0.05665 | |
0.05687 | |
0.05716 | |
0.05686 | |
0.05595 | |
0.05596 | |
0.05591 | |
0.05529 | |
0.05534 | |
0.05520 | |
0.05484 | |
0.05478 | |
0.05419 | |
0.05615 | |
0.05671 | |
0.05718 | |
0.05800 | |
0.05910 | |
0.05952 | |
0.05877 | |
0.05972 | |
0.06142 | |
0.06125 | |
0.06035 | |
0.06165 | |
0.06301 | |
0.06297 | |
0.06312 | |
0.06212 | |
0.06149 | |
0.06326 | |
0.06399 | |
0.06394 | |
0.06274 | |
0.06247 | |
0.06286 | |
0.06558 | |
0.06623 | |
0.06645 | |
0.06636 | |
0.06674 | |
0.06568 | |
0.06631 | |
0.06405 | |
0.06418 | |
0.06357 | |
0.06566 | |
0.06897 | |
0.06953 | |
0.07152 | |
0.07166 | |
0.07133 | |
0.07092 | |
0.07203 | |
0.07242 | |
0.07144 | |
0.07061 | |
0.07214 | |
0.07360 | |
0.07297 | |
0.07400 | |
0.07314 | |
0.07172 | |
0.07094 | |
0.07070 | |
0.07114 | |
0.07155 | |
0.07230 | |
0.07276 | |
0.07213 | |
0.07207 | |
0.07174 | |
0.07038 | |
0.07058 | |
0.07105 | |
0.07218 | |
0.07175 | |
0.07171 | |
0.07233 | |
0.07125 | |
0.07065 | |
0.07440 | |
0.07458 | |
0.07463 | |
0.07630 | |
0.07500 | |
0.07518 | |
0.07664 | |
0.07847 | |
0.07844 | |
0.07770 | |
0.07642 | |
0.07808 | |
0.07781 | |
0.07806 | |
0.07581 | |
0.07662 | |
0.07664 | |
0.07653 | |
0.07644 | |
0.07668 | |
0.07589 | |
0.07898 | |
0.07938 | |
0.07915 | |
0.07935 | |
0.08007 | |
0.08183 | |
0.08266 | |
0.08336 | |
0.08453 | |
0.08349 | |
0.08251 | |
0.08223 | |
0.08243 | |
0.08355 | |
0.08115 | |
0.08098 | |
0.08070 | |
0.07931 | |
0.07984 | |
0.07839 | |
0.07680 | |
0.07769 | |
0.07952 | |
0.07703 | |
0.07662 | |
0.07924 | |
0.07848 | |
0.07937 | |
0.07788 | |
0.08029 | |
0.08067 | |
0.08273 | |
0.08288 | |
0.08417 | |
0.08691 | |
0.08790 | |
0.08596 | |
0.08437 | |
0.08522 | |
0.08767 | |
0.09171 | |
0.09057 | |
0.08986 | |
0.09281 | |
0.09219 | |
0.09165 | |
0.09114 | |
0.09012 | |
0.09087 | |
0.08768 | |
0.08899 | |
0.08790 | |
0.09092 | |
0.09137 | |
0.09009 | |
0.08997 | |
0.09203 | |
0.09242 | |
0.09093 | |
0.08758 | |
0.08971 | |
0.08966 | |
0.08829 | |
0.08638 | |
0.08563 | |
0.08553 | |
0.08724 | |
0.08872 | |
0.09124 | |
0.09416 | |
0.09771 | |
0.09638 | |
0.09433 | |
0.09237 | |
0.09264 | |
0.09015 | |
0.08971 | |
0.08928 | |
0.09093 | |
0.08933 | |
0.09182 | |
0.09177 | |
0.09166 | |
0.09080 | |
0.09017 | |
0.08996 | |
0.09026 | |
0.08992 | |
0.08829 | |
0.08772 | |
0.08750 | |
0.08701 | |
0.08655 | |
0.08719 | |
0.08613 | |
0.08737 | |
0.08526 | |
0.08734 | |
0.09031 | |
0.08868 | |
0.08878 | |
0.08925 | |
0.08843 | |
0.09161 | |
0.08862 | |
0.08900 | |
0.08720 | |
0.08780 | |
0.08986 | |
0.09018 | |
0.09013 | |
0.09012 | |
0.08981 | |
0.08977 | |
0.08697 | |
0.08416 | |
0.08307 | |
0.08257 | |
0.08284 | |
0.08128 | |
0.08294 | |
0.08476 | |
0.08452 | |
0.08342 | |
0.08168 | |
0.08170 | |
0.08190 | |
0.08223 | |
0.07985 | |
0.08044 | |
0.08034 | |
0.07812 | |
0.08179 | |
0.08312 | |
0.08513 | |
0.08377 | |
0.08463 | |
0.08217 | |
0.08046 | |
0.07940 | |
0.07887 | |
0.07816 | |
0.07496 | |
0.07525 | |
0.07622 | |
0.07831 | |
0.07574 | |
0.07469 | |
0.07727 | |
0.07636 | |
0.07474 | |
0.07606 | |
0.07726 | |
0.07646 | |
0.07550 | |
0.07620 | |
0.07933 | |
0.07981 | |
0.07722 | |
0.07592 | |
0.07473 | |
0.07487 | |
0.07353 | |
0.07252 | |
0.07145 | |
0.06874 | |
0.06870 | |
0.06896 | |
0.07041 | |
0.06940 | |
0.06889 | |
0.07076 | |
0.06746 | |
0.06750 | |
0.07245 | |
0.07204 | |
0.06966 | |
0.06481 | |
0.06610 | |
0.06603 | |
0.06401 | |
0.06567 | |
0.06414 | |
0.06460 | |
0.05740 | |
0.06074 | |
0.06253 | |
0.06612 | |
0.06722 | |
0.06757 | |
0.06843 | |
0.07241 | |
0.07168 | |
0.06998 | |
0.06867 | |
0.06757 | |
0.07051 | |
0.06667 | |
0.06611 | |
0.06571 | |
0.06552 | |
0.06362 | |
0.06357 | |
0.06362 | |
0.06426 | |
0.06639 | |
0.06595 | |
0.06837 | |
0.06648 | |
0.06692 | |
0.06570 | |
0.06495 | |
0.06424 | |
0.06443 | |
0.06262 | |
0.06195 | |
0.06204 | |
0.06185 | |
0.06444 | |
0.06599 | |
0.06689 | |
0.06640 | |
0.06868 | |
0.07118 | |
0.07264 | |
0.07503 | |
0.07362 | |
0.07363 | |
0.07230 | |
0.07254 | |
0.07250 | |
0.07113 | |
0.07085 | |
0.07332 | |
0.07281 | |
0.07301 | |
0.07339 | |
0.07223 | |
0.07277 | |
0.07129 | |
0.07114 | |
0.06972 | |
0.06983 | |
0.06851 | |
0.06909 | |
0.06974 | |
0.06990 | |
0.06981 | |
0.06910 | |
0.06930 | |
0.07121 | |
0.07054 | |
0.07134 | |
0.06969 | |
0.06953 | |
0.07031 | |
0.06994 | |
0.07033 | |
0.07128 | |
0.07218 | |
0.07284 | |
0.07223 | |
0.07096 | |
0.07090 | |
0.07051 | |
0.07129 | |
0.06954 | |
0.07055 | |
0.06920 | |
0.07056 | |
0.06962 | |
0.07144 | |
0.07172 | |
0.07107 | |
0.07075 | |
0.07025 | |
0.07128 | |
0.07034 | |
0.07124 | |
0.07305 | |
0.07310 | |
0.07339 | |
0.07233 | |
0.07077 | |
0.07265 | |
0.07263 | |
0.07249 | |
0.07151 | |
0.06966 | |
0.06975 | |
0.07163 | |
0.06821 | |
0.07034 | |
0.07007 | |
0.07252 | |
0.07292 | |
0.07348 | |
0.07395 | |
0.07597 | |
0.07796 | |
0.07697 | |
0.07786 | |
0.07659 | |
0.07602 | |
0.07676 | |
0.07629 | |
0.07437 | |
0.07855 | |
0.08052 | |
0.08029 | |
0.08269 | |
0.08105 | |
0.08486 | |
0.08870 | |
0.08936 | |
0.09328 | |
0.09229 | |
0.09341 | |
0.09397 | |
0.09147 | |
0.09124 | |
0.09230 | |
0.09189 | |
0.09339 | |
0.09522 | |
0.09330 | |
0.09386 | |
0.09225 | |
0.09391 | |
0.09355 | |
0.09302 | |
0.08637 | |
0.09026 | |
0.08874 | |
0.08910 | |
0.08957 | |
0.08904 | |
0.08764 | |
0.08515 | |
0.08479 | |
0.08403 | |
0.08534 | |
0.08729 | |
0.08756 | |
0.08864 | |
0.08832 | |
0.08623 | |
0.08579 | |
0.08666 | |
0.08594 | |
0.08563 | |
0.08583 | |
0.08661 | |
0.08655 | |
0.08609 | |
0.08603 | |
0.08435 | |
0.08314 | |
0.08232 | |
0.08179 | |
0.08077 | |
0.08145 | |
0.08311 | |
0.08358 | |
0.08543 | |
0.08682 | |
0.08655 | |
0.08628 | |
0.08396 | |
0.08603 | |
0.08564 | |
0.08533 | |
0.08598 | |
0.08754 | |
0.08902 | |
0.08967 | |
0.08896 | |
0.08775 | |
0.08659 | |
0.08894 | |
0.08965 | |
0.08892 | |
0.08880 | |
0.09295 | |
0.09197 | |
0.08988 | |
0.09067 | |
0.08982 | |
0.09097 | |
0.08964 | |
0.08922 | |
0.08722 | |
0.08921 | |
0.08753 | |
0.08716 | |
0.08507 | |
0.08659 | |
0.08636 | |
0.08628 | |
0.08505 | |
0.08466 | |
0.08326 | |
0.08305 | |
0.08350 | |
0.08904 | |
0.08762 | |
0.08720 | |
0.09062 | |
0.08764 | |
0.08875 | |
0.08863 | |
0.08614 | |
0.08400 | |
0.08367 | |
0.08413 | |
0.08356 | |
0.08378 | |
0.07962 | |
0.08108 | |
0.08311 | |
0.08561 | |
0.08626 |