Ιστορία των ημερήσιων τιμών LYD /MAD από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Λιβύης = 7.8920 ντιράμ Μαρόκου
το ελάχιστο για
1 δηνάριο Λιβύης = 1.9659 ντιράμ Μαρόκου
Ιστορία τιμή των MAD / LYD
Date | LYD/MAD |
| 2.0501 |
| 2.0661 |
| 2.0606 |
| 2.0755 |
| 2.0809 |
| 2.0942 |
| 2.0730 |
| 2.0857 |
| 2.0845 |
| 2.0799 |
| 2.0886 |
| 2.0867 |
| 2.0758 |
| 2.0832 |
| 2.0742 |
| 2.0842 |
| 2.0775 |
| 2.0655 |
| 2.0743 |
| 2.0702 |
| 2.0772 |
| 2.0608 |
| 2.1071 |
| 2.1027 |
| 2.0953 |
| 2.0929 |
| 2.0965 |
| 2.0981 |
| 2.0969 |
| 2.1031 |
| 2.1082 |
| 2.1007 |
| 2.1199 |
| 2.1075 |
| 2.0980 |
| 2.1202 |
| 2.0995 |
| 2.1117 |
| 2.1102 |
| 2.0690 |
| 2.0683 |
| 2.0491 |
| 2.0651 |
| 2.0606 |
| 2.0451 |
| 2.0386 |
| 2.0431 |
| 2.0854 |
| 2.0758 |
| 2.1002 |
| 2.1011 |
| 2.1199 |
| 2.1278 |
| 2.1178 |
| 2.1042 |
| 2.1084 |
| 2.1268 |
| 2.1261 |
| 2.1489 |
| 2.1560 |
| 2.1505 |
| 2.1540 |
| 2.1474 |
| 2.1596 |
| 2.1375 |
| 2.1414 |
| 2.1291 |
| 2.1391 |
| 2.1643 |
| 2.1801 |
| 2.1738 |
| 2.1760 |
| 2.1763 |
| 2.1766 |
| 2.1969 |
| 2.1651 |
| 2.1791 |
| 2.1905 |
| 2.1814 |
| 2.1837 |
| 2.2017 |
| 2.1668 |
| 2.1850 |
| 2.1556 |
| 2.1645 |
| 2.1457 |
| 2.1382 |
| 2.1460 |
| 2.1493 |
| 2.1088 |
| 2.1136 |
| 2.0928 |
| 2.1558 |
| 2.0882 |
| 2.0706 |
| 2.0828 |
| 2.0882 |
| 2.0919 |
| 2.0678 |
| 2.0770 |
| 2.0716 |
| 2.0898 |
| 2.0892 |
| 2.0894 |
| 2.1035 |
| 2.0929 |
| 2.0951 |
| 2.1324 |
| 2.0708 |
| 2.0574 |
| 2.0470 |
| 2.0351 |
| 2.0436 |
| 2.0262 |
| 2.0179 |
| 2.0210 |
| 2.0158 |
| 2.0164 |
| 2.0134 |
| 2.0114 |
| 2.0013 |
| 2.0057 |
| 2.0054 |
| 1.9970 |
| 1.9873 |
| 1.9911 |
| 1.9959 |
| 1.9881 |
| 1.9894 |
| 1.9855 |
| 1.9846 |
| 1.9887 |
| 1.9836 |
| 1.9806 |
| 1.9811 |
| 1.9817 |
| 1.9839 |
| 1.9897 |
| 1.9776 |
| 1.9829 |
| 1.9870 |
| 1.9807 |
| 1.9745 |
| 1.9748 |
| 1.9828 |
| 1.9785 |
| 1.9817 |
| 1.9867 |
| 1.9782 |
| 1.9789 |
| 1.9743 |
| 1.9922 |
| 1.9867 |
| 1.9743 |
| 1.9835 |
| 1.9946 |
| 2.0002 |
| 1.9905 |
| 2.0008 |
| 2.0207 |
| 2.0146 |
| 1.9963 |
| 2.0060 |
| 2.0042 |
| 2.0113 |
| 2.0114 |
| 2.0098 |
| 1.9831 |
| 6.6306 |
| 6.6777 |
| 6.7020 |
| 6.9175 |
| 6.6827 |
| 6.7039 |
| 6.7165 |
| 6.6956 |
| 6.7176 |
| 6.7429 |
| 6.7410 |
| 6.7287 |
| 6.7462 |
| 6.7352 |
| 6.7560 |
| 6.7731 |
| 6.6964 |
| 6.7277 |
| 6.6886 |
| 6.7328 |
| 6.6962 |
| 6.7787 |
| 6.7773 |
| 6.7757 |
| 6.8719 |
| 6.8927 |
| 6.8906 |
| 6.9225 |
| 6.8850 |
| 6.8820 |
| 6.8650 |
| 6.9371 |
| 6.9696 |
| 6.9246 |
| 6.9479 |
| 6.9798 |
| 7.0293 |
| 7.0937 |
| 7.2446 |
| 7.2903 |
| 7.0868 |
| 6.9165 |
| 6.8280 |
| 6.7788 |
| 6.7807 |
| 6.8653 |
| 6.8918 |
| 6.8831 |
| 6.8746 |
| 6.8787 |
| 6.8672 |
| 6.8555 |
| 6.8482 |
| 6.8606 |
| 6.8616 |
| 6.8554 |
| 6.8750 |
| 6.8565 |
| 6.8752 |
| 6.8489 |
| 6.8766 |
| 6.8605 |
| 6.8444 |
| 6.8131 |
| 6.8644 |
| 6.8490 |
| 6.8796 |
| 6.8821 |
| 6.8774 |
| 6.8589 |
| 6.8584 |
| 6.8165 |
| 6.8273 |
| 6.8039 |
| 6.7837 |
| 6.8406 |
| 6.8566 |
| 6.8367 |
| 6.8635 |
| 6.8929 |
| 6.8253 |
| 6.8946 |
| 6.8758 |
| 6.9072 |
| 6.9306 |
| 6.9203 |
| 6.9211 |
| 6.9176 |
| 6.9177 |
| 6.9051 |
| 6.9018 |
| 6.9337 |
| 6.9634 |
| 6.8957 |
| 6.9045 |
| 6.9312 |
| 6.9075 |
| 6.8736 |
| 6.8429 |
| 6.8744 |
| 6.8970 |
| 6.8737 |
| 6.8797 |
| 6.8764 |
| 6.8211 |
| 6.8634 |
| 6.8384 |
| 6.8473 |
| 6.7903 |
| 6.7909 |
| 6.7980 |
| 6.7843 |
| 6.8673 |
| 6.8146 |
| 6.8440 |
| 6.8686 |
| 6.8213 |
| 6.8348 |
| 6.8172 |
| 6.7841 |
| 6.7959 |
| 6.7985 |
| 6.8302 |
| 6.8047 |
| 6.8523 |
| 6.8636 |
| 6.8359 |
| 6.8448 |
| 6.8749 |
| 6.8825 |
| 6.8830 |
| 6.8921 |
| 6.9626 |
| 7.0114 |
| 6.9495 |
| 6.9327 |
| 6.9719 |
| 6.9367 |
| 6.9281 |
| 6.9351 |
| 6.9364 |
| 6.9596 |
| 6.8945 |
| 6.9336 |
| 6.9547 |
| 6.8950 |
| 6.8837 |
| 6.8963 |
| 6.9055 |
| 6.9126 |
| 6.9113 |
| 6.8900 |
| 6.9108 |
| 6.8704 |
| 6.8802 |
| 6.8576 |
| 6.8991 |
| 6.8753 |
| 6.8744 |
| 6.9007 |
| 6.9021 |
| 6.9230 |
| 6.8820 |
| 6.9013 |
| 6.9469 |
| 6.9726 |
| 6.9023 |
| 6.8962 |
| 6.8976 |
| 6.8781 |
| 6.9062 |
| 6.8925 |
| 6.8583 |
| 6.8732 |
| 6.8702 |
| 6.8644 |
| 6.9453 |
| 6.8675 |
| 6.9087 |
| 6.9418 |
| 6.9178 |
| 6.9485 |
| 6.9415 |
| 6.9510 |
| 6.9759 |
| 6.9654 |
| 6.9796 |
| 6.9888 |
| 6.9988 |
| 6.9678 |
| 6.9906 |
| 7.0274 |
| 7.0227 |
| 7.0289 |
| 7.0743 |
| 7.1003 |
| 7.0555 |
| 7.0219 |
| 7.0026 |
| 7.0281 |
| 7.0495 |
| 7.0557 |
| 7.0502 |
| 7.0663 |
| 7.0343 |
| 7.0383 |
| 6.9992 |
| 6.9982 |
| 7.0082 |
| 7.0459 |
| 7.0633 |
| 7.0787 |
| 7.0752 |
| 6.9605 |
| 7.0550 |
| 7.0285 |
| 7.0811 |
| 7.0400 |
| 7.0210 |
| 7.0710 |
| 7.0073 |
| 7.0246 |
| 7.0314 |
| 7.0226 |
| 7.0257 |
| 7.0222 |
| 7.0541 |
| 7.0449 |
| 7.0276 |
| 7.0447 |
| 7.1055 |
| 7.0252 |
| 7.0707 |
| 7.0460 |
| 7.0938 |
| 7.0093 |
| 7.1527 |
| 7.0982 |
| 7.1037 |
| 7.1869 |
| 7.2923 |
| 7.1685 |
| 7.1961 |
| 7.1245 |
| 7.2393 |
| 7.1241 |
| 7.1155 |
| 7.0879 |
| 7.0392 |
| 7.0898 |
| 7.0466 |
| 7.0946 |
| 7.1037 |
| 7.1397 |
| 7.1694 |
| 7.0350 |
| 7.0762 |
| 7.1490 |
| 7.2054 |
| 7.1278 |
| 7.2156 |
| 7.1410 |
| 7.1299 |
| 7.2432 |
| 7.1155 |
| 7.1677 |
| 7.2137 |
| 7.1615 |
| 7.2381 |
| 7.2268 |
| 7.2338 |
| 7.2176 |
| 7.0795 |
| 7.0748 |
| 7.2757 |
| 7.1364 |
| 7.0947 |
| 7.0241 |
| 7.0962 |
| 7.1107 |
| 6.9772 |
| 7.0917 |
| 7.1635 |
| 7.1855 |
| 7.1489 |
| 7.2061 |
| 7.1323 |
| 7.1421 |
| 7.0993 |
| 7.0548 |
| 7.0792 |
| 7.0820 |
| 7.1659 |
| 7.1456 |
| 7.0718 |
| 7.1440 |
| 7.1456 |
| 7.1831 |
| 7.2301 |
| 7.3055 |
| 7.1274 |
| 7.1955 |
| 7.0697 |
| 7.3189 |
| 7.2363 |
| 7.1007 |
| 7.0229 |
| 7.0185 |
| 7.0193 |
| 7.0264 |
| 7.2276 |
| 7.8474 |
| 7.7014 |
| 7.6478 |
| 7.5033 |
| 7.4913 |
| 7.4089 |
| 7.4927 |
| 7.3771 |
| 7.3565 |
| 7.3269 |
| 7.2994 |
| 7.2381 |
| 7.1884 |
| 7.1723 |
| 7.1623 |
| 7.2284 |
| 7.1152 |
| 7.0563 |
| 6.8744 |
| 7.0237 |
| 6.9278 |
| 6.8920 |
| 6.7240 |
| 6.7079 |
| 6.6546 |
| 6.6723 |
| 6.6513 |
| 6.6497 |
| 6.6998 |
| 6.6625 |
| 6.7177 |
| 6.6572 |
| 6.6621 |
| 6.6434 |
| 6.6971 |
| 6.6256 |
| 6.5831 |
| 6.5600 |
| 6.5355 |
| 6.5533 |
| 6.5316 |
| 6.5719 |
| 6.5518 |
| 6.5479 |
| 6.5013 |
| 6.5382 |
| 6.5477 |
| 6.5503 |
| 6.5807 |
| 6.5863 |
| 6.5904 |
| 6.5976 |
| 6.5916 |
| 6.5918 |
| 6.6137 |
| 6.6015 |
| 6.6494 |
| 6.6191 |
| 6.6259 |
| 6.6584 |
| 6.6467 |
| 6.6432 |
| 6.6526 |
| 6.6910 |
| 6.6389 |
| 6.6308 |
| 6.6404 |
| 6.6339 |
| 6.6387 |
| 6.6411 |
| 6.6205 |
| 6.6207 |
| 6.6253 |
| 6.6299 |
| 6.6254 |
| 6.6278 |
| 6.6298 |
| 6.6089 |
| 6.6247 |
| 6.6317 |
| 6.6952 |
| 6.6675 |
| 6.6533 |
| 6.6363 |
| 6.6374 |
| 6.6647 |
| 6.6782 |
| 6.7252 |
| 6.6735 |
| 6.6524 |
| 6.6609 |
| 6.6211 |
| 6.6452 |
| 6.6491 |
| 6.7252 |
| 6.6724 |
| 6.6790 |
| 6.6917 |
| 6.6789 |
| 6.6552 |
| 6.6119 |
| 6.6130 |
| 6.5688 |
| 6.6331 |
| 6.6684 |
| 6.6721 |
| 6.7433 |
| 6.7049 |
| 6.7011 |
| 6.7293 |
| 6.8176 |
| 6.7567 |
| 6.8137 |
| 6.8750 |
| 7.0042 |
| 6.9669 |
| 6.9068 |
| 6.8380 |
| 6.8804 |
| 6.8563 |
| 6.8830 |
| 6.8535 |
| 6.7084 |
| 6.8401 |
| 6.9750 |
| 6.9774 |
| 7.0910 |
| 7.0663 |
| 7.0272 |
| 7.0763 |
| 7.1184 |
| 7.0961 |
| 7.1425 |
| 6.9848 |
| 6.9685 |
| 6.9191 |
| 6.9325 |
| 6.9220 |
| 6.9198 |
| 6.8890 |
| 6.8579 |
| 6.8094 |
| 6.7543 |
| 6.7690 |
| 6.7682 |
| 6.8431 |
| 6.6871 |
| 6.7217 |
| 6.7353 |
| 6.7471 |
| 6.7339 |
| 6.7191 |
| 6.7442 |
| 6.7664 |
| 6.9517 |
| 6.8044 |
| 6.8703 |
| 7.0507 |
| 6.9199 |
| 6.9366 |
| 6.8092 |
| 6.8575 |
| 6.8454 |
| 6.7124 |
| 6.8208 |
| 6.6955 |
| 6.6751 |
| 6.6892 |
| 6.6000 |
| 6.6920 |
| 6.6408 |
| 6.6822 |
| 6.7395 |
| 6.7309 |
| 6.6856 |
| 6.6990 |
| 6.5944 |
| 6.5696 |
| 6.5572 |
| 6.6025 |
| 6.6075 |
| 6.5744 |
| 6.5412 |
| 6.5913 |
| 6.5674 |
| 6.4739 |
| 6.5609 |
| 6.5477 |
| 6.5428 |
| 6.4808 |
| 6.6216 |
| 6.5809 |
| 6.6017 |
| 6.5612 |
| 6.5400 |
| 6.5250 |
| 6.5705 |
| 6.4735 |
| 6.4924 |
| 6.6187 |
| 6.5609 |
| 6.5870 |
| 6.5658 |
| 6.6151 |
| 6.6326 |
| 6.6977 |
| 6.6546 |
| 6.6296 |
| 6.6343 |
| 6.6986 |
| 6.7804 |
| 6.6864 |
| 6.7100 |
| 6.7102 |
| 6.7643 |
| 6.7865 |
| 6.7823 |
| 6.8057 |
| 6.8793 |
| 6.8016 |
| 6.5511 |
| 6.3882 |
| 6.4427 |
| 6.4574 |
| 6.5892 |
| 6.6330 |
| 6.7078 |
| 6.7696 |
| 6.7379 |
| 6.7568 |
| 6.8303 |
| 6.7302 |
| 6.6715 |
| 6.6961 |
| 6.6945 |
| 6.6905 |
| 6.7516 |
| 6.7520 |
| 6.7740 |
| 6.8059 |
| 6.7907 |
| 6.8404 |
| 6.7527 |
| 6.7277 |
| 6.7981 |
| 6.5563 |
| 6.5584 |
| 6.5532 |
| 6.5208 |
| 6.5336 |
| 6.5288 |
| 6.5258 |
| 6.5664 |
| 6.5068 |
| 6.5374 |
| 6.5327 |
| 6.5247 |
| 6.5631 |
| 6.5309 |
| 6.4800 |
| 6.4407 |
| 6.3912 |
| 6.3439 |
| 6.3814 |
| 6.3748 |
| 6.4037 |
| 6.3787 |
| 6.3867 |
| 6.3248 |
| 6.2824 |
| 6.2945 |
| 6.2719 |
| 6.3237 |
| 6.2684 |
| 6.2993 |
| 6.3192 |
| 6.3274 |
| 6.3216 |
| 6.3177 |
| 6.3750 |
| 6.4854 |
| 6.4003 |
| 6.3720 |
| 6.4283 |
| 6.4038 |
| 6.3867 |
| 6.3981 |
| 6.4754 |
| 6.4665 |
| 6.5080 |
| 6.4672 |
| 6.4617 |
| 6.4650 |
| 6.4111 |
| 6.4057 |
| 6.3621 |
| 6.5512 |
| 6.4482 |
| 6.5317 |
| 6.5502 |
| 6.5704 |
| 6.4911 |
| 6.4173 |
| 6.5199 |
| 6.3490 |
| 6.5727 |
| 6.6504 |
| 6.6514 |
| 6.6273 |
| 6.7235 |
| 6.6248 |
| 6.6927 |
| 6.6007 |
| 6.5932 |
| 6.5665 |
| 6.6262 |
| 6.3636 |
| 6.4253 |
| 6.4130 |
| 6.6226 |
| 6.8056 |
| 6.6533 |
| 6.7219 |
| 6.6735 |
| 6.7008 |
| 6.9436 |
| 6.6143 |
| 6.7496 |
| 6.5033 |
| 6.4366 |
| 6.4304 |
| 6.4180 |
| 6.3527 |
| 6.3433 |
| 6.3218 |
| 6.3518 |
| 6.2795 |
| 6.1793 |
| 6.1444 |
| 6.1690 |
| 6.1213 |
| 6.1974 |
| 6.1029 |
| 6.1659 |
| 6.2715 |
| 6.1050 |
| 6.2505 |
| 6.1645 |
| 6.1822 |
| 6.2084 |
| 6.1540 |
| 6.2609 |
| 6.1747 |
| 6.1368 |
| 6.1819 |
| 6.1719 |
| 6.1192 |
| 6.2256 |
| 6.1528 |
| 6.2117 |
| 6.3359 |
| 6.3645 |
| 6.4160 |
| 6.3133 |
| 6.3197 |
| 6.4411 |
| 6.2613 |
| 6.3217 |
| 6.3261 |
| 6.4367 |
| 6.4011 |
| 6.3653 |
| 6.3691 |
| 6.2733 |
| 6.3461 |
| 6.3860 |
| 6.3389 |
| 6.3360 |
| 6.4522 |
| 6.4021 |
| 6.4202 |
| 6.3420 |
| 6.3698 |
| 6.4541 |
| 6.4562 |
| 6.5393 |
| 6.5080 |
| 6.5911 |
| 6.5376 |
| 6.4461 |
| 6.5045 |
| 6.4334 |
| 6.4266 |
| 6.4571 |
| 6.4755 |
| 6.5197 |
| 6.5478 |
| 6.5967 |
| 6.5450 |
| 6.5660 |
| 6.5724 |
| 6.5270 |
| 6.4889 |
| 6.5066 |
| 6.5302 |
| 6.4647 |
| 6.5440 |
| 6.5399 |
| 6.6026 |
| 6.6190 |
| 6.5770 |
| 6.6272 |
| 6.5816 |
| 6.5700 |
| 6.6580 |
| 6.6757 |
| 6.6737 |
| 6.7046 |
| 6.7169 |
| 6.7251 |
| 6.6257 |
| 6.6538 |
| 6.6907 |
| 6.6182 |
| 6.5835 |
| 6.6024 |
| 6.6225 |
| 6.6639 |
| 6.6732 |
| 6.6776 |
| 6.6885 |
| 6.6946 |
| 6.7664 |
| 6.7400 |
| 6.6686 |
| 6.6670 |
| 6.7205 |
| 6.8215 |
| 6.6950 |
| 6.6028 |
| 6.8708 |
| 6.6492 |
| 6.6680 |
| 6.6789 |
| 6.6897 |
| 6.6715 |
| 6.6774 |
| 6.6925 |
| 6.6874 |
| 6.7119 |
| 6.6389 |
| 6.7336 |
| 6.6942 |
| 6.7082 |
| 6.6898 |
| 6.6501 |
| 6.7145 |
| 6.8283 |
| 6.8038 |
| 6.8081 |
| 6.8529 |
| 6.7633 |
| 6.8720 |
| 6.8027 |
| 6.8305 |
| 6.8366 |
| 6.8034 |
| 6.7644 |
| 6.7587 |
| 6.7371 |
| 6.8027 |
| 6.7975 |
| 6.7682 |
| 6.8502 |
| 6.8284 |
| 6.7798 |
| 6.8881 |
| 6.8340 |
| 6.8517 |
| 6.8626 |
| 6.8507 |
| 6.8159 |
| 6.8252 |
| 6.8094 |
| 6.8412 |
| 6.8642 |
| 6.8334 |
| 6.8411 |
| 6.8483 |
| 6.6943 |
| 6.8262 |
| 6.8239 |
| 6.7875 |
| 6.7676 |
| 6.7940 |
| 6.8394 |
| 6.8325 |
| 6.8237 |
| 6.9668 |
| 6.8624 |
| 6.8493 |
| 6.8678 |
| 6.9035 |
| 6.8011 |
| 6.7668 |
| 6.7524 |
| 6.8117 |
| 6.7263 |
| 6.7280 |
| 6.6975 |
| 6.6761 |
| 6.6929 |
| 6.6912 |
| 6.6633 |
| 6.4142 |
| 6.6778 |
| 6.4763 |
| 6.5440 |
| 6.5785 |
| 6.7356 |
| 6.6944 |
| 6.7051 |
| 6.5263 |
| 6.6871 |
| 6.3915 |
| 6.3640 |
| 6.4149 |
| 6.6485 |
| 6.6510 |
| 6.6678 |
| 6.5804 |
| 6.5958 |
| 6.7070 |
| 6.7399 |
| 6.7293 |
| 6.7635 |
| 6.7705 |
| 6.8115 |
| 6.8181 |
| 6.8414 |
| 6.8270 |
| 6.8847 |
| 6.8814 |
| 6.8409 |
| 6.7026 |
| 6.8532 |
| 6.8365 |
| 6.8566 |
| 6.7849 |
| 6.7679 |
| 6.7045 |
| 6.8437 |
| 6.7298 |
| 6.7233 |
| 6.7669 |
| 6.7502 |
| 6.9634 |
| 6.7556 |
| 6.9320 |
| 6.9618 |
| 7.0689 |
| 7.0525 |
| 7.1169 |