Historia stawek dziennych LYD /MAD ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 dinar libijski = 7.8920 dirham marokański
minimum na
1 dinar libijski = 1.9659 dirham marokański
Date | LYD/MAD |
---|---|
2.0501 | |
2.0661 | |
2.0606 | |
2.0755 | |
2.0809 | |
2.0942 | |
2.0730 | |
2.0857 | |
2.0845 | |
2.0799 | |
2.0886 | |
2.0867 | |
2.0758 | |
2.0832 | |
2.0742 | |
2.0842 | |
2.0775 | |
2.0655 | |
2.0743 | |
2.0702 | |
2.0772 | |
2.0608 | |
2.1071 | |
2.1027 | |
2.0953 | |
2.0929 | |
2.0965 | |
2.0981 | |
2.0969 | |
2.1031 | |
2.1082 | |
2.1007 | |
2.1199 | |
2.1075 | |
2.0980 | |
2.1202 | |
2.0995 | |
2.1117 | |
2.1102 | |
2.0690 | |
2.0683 | |
2.0491 | |
2.0651 | |
2.0606 | |
2.0451 | |
2.0386 | |
2.0431 | |
2.0854 | |
2.0758 | |
2.1002 | |
2.1011 | |
2.1199 | |
2.1278 | |
2.1178 | |
2.1042 | |
2.1084 | |
2.1268 | |
2.1261 | |
2.1489 | |
2.1560 | |
2.1505 | |
2.1540 | |
2.1474 | |
2.1596 | |
2.1375 | |
2.1414 | |
2.1291 | |
2.1391 | |
2.1643 | |
2.1801 | |
2.1738 | |
2.1760 | |
2.1763 | |
2.1766 | |
2.1969 | |
2.1651 | |
2.1791 | |
2.1905 | |
2.1814 | |
2.1837 | |
2.2017 | |
2.1668 | |
2.1850 | |
2.1556 | |
2.1645 | |
2.1457 | |
2.1382 | |
2.1460 | |
2.1493 | |
2.1088 | |
2.1136 | |
2.0928 | |
2.1558 | |
2.0882 | |
2.0706 | |
2.0828 | |
2.0882 | |
2.0919 | |
2.0678 | |
2.0770 | |
2.0716 | |
2.0898 | |
2.0892 | |
2.0894 | |
2.1035 | |
2.0929 | |
2.0951 | |
2.1324 | |
2.0708 | |
2.0574 | |
2.0470 | |
2.0351 | |
2.0436 | |
2.0262 | |
2.0179 | |
2.0210 | |
2.0158 | |
2.0164 | |
2.0134 | |
2.0114 | |
2.0013 | |
2.0057 | |
2.0054 | |
1.9970 | |
1.9873 | |
1.9911 | |
1.9959 | |
1.9881 | |
1.9894 | |
1.9855 | |
1.9846 | |
1.9887 | |
1.9836 | |
1.9806 | |
1.9811 | |
1.9817 | |
1.9839 | |
1.9897 | |
1.9776 | |
1.9829 | |
1.9870 | |
1.9807 | |
1.9745 | |
1.9748 | |
1.9828 | |
1.9785 | |
1.9817 | |
1.9867 | |
1.9782 | |
1.9789 | |
1.9743 | |
1.9922 | |
1.9867 | |
1.9743 | |
1.9835 | |
1.9946 | |
2.0002 | |
1.9905 | |
2.0008 | |
2.0207 | |
2.0146 | |
1.9963 | |
2.0060 | |
2.0042 | |
2.0113 | |
2.0114 | |
2.0098 | |
1.9831 | |
6.6306 | |
6.6777 | |
6.7020 | |
6.9175 | |
6.6827 | |
6.7039 | |
6.7165 | |
6.6956 | |
6.7176 | |
6.7429 | |
6.7410 | |
6.7287 | |
6.7462 | |
6.7352 | |
6.7560 | |
6.7731 | |
6.6964 | |
6.7277 | |
6.6886 | |
6.7328 | |
6.6962 | |
6.7787 | |
6.7773 | |
6.7757 | |
6.8719 | |
6.8927 | |
6.8906 | |
6.9225 | |
6.8850 | |
6.8820 | |
6.8650 | |
6.9371 | |
6.9696 | |
6.9246 | |
6.9479 | |
6.9798 | |
7.0293 | |
7.0937 | |
7.2446 | |
7.2903 | |
7.0868 | |
6.9165 | |
6.8280 | |
6.7788 | |
6.7807 | |
6.8653 | |
6.8918 | |
6.8831 | |
6.8746 | |
6.8787 | |
6.8672 | |
6.8555 | |
6.8482 | |
6.8606 | |
6.8616 | |
6.8554 | |
6.8750 | |
6.8565 | |
6.8752 | |
6.8489 | |
6.8766 | |
6.8605 | |
6.8444 | |
6.8131 | |
6.8644 | |
6.8490 | |
6.8796 | |
6.8821 | |
6.8774 | |
6.8589 | |
6.8584 | |
6.8165 | |
6.8273 | |
6.8039 | |
6.7837 | |
6.8406 | |
6.8566 | |
6.8367 | |
6.8635 | |
6.8929 | |
6.8253 | |
6.8946 | |
6.8758 | |
6.9072 | |
6.9306 | |
6.9203 | |
6.9211 | |
6.9176 | |
6.9177 | |
6.9051 | |
6.9018 | |
6.9337 | |
6.9634 | |
6.8957 | |
6.9045 | |
6.9312 | |
6.9075 | |
6.8736 | |
6.8429 | |
6.8744 | |
6.8970 | |
6.8737 | |
6.8797 | |
6.8764 | |
6.8211 | |
6.8634 | |
6.8384 | |
6.8473 | |
6.7903 | |
6.7909 | |
6.7980 | |
6.7843 | |
6.8673 | |
6.8146 | |
6.8440 | |
6.8686 | |
6.8213 | |
6.8348 | |
6.8172 | |
6.7841 | |
6.7959 | |
6.7985 | |
6.8302 | |
6.8047 | |
6.8523 | |
6.8636 | |
6.8359 | |
6.8448 | |
6.8749 | |
6.8825 | |
6.8830 | |
6.8921 | |
6.9626 | |
7.0114 | |
6.9495 | |
6.9327 | |
6.9719 | |
6.9367 | |
6.9281 | |
6.9351 | |
6.9364 | |
6.9596 | |
6.8945 | |
6.9336 | |
6.9547 | |
6.8950 | |
6.8837 | |
6.8963 | |
6.9055 | |
6.9126 | |
6.9113 | |
6.8900 | |
6.9108 | |
6.8704 | |
6.8802 | |
6.8576 | |
6.8991 | |
6.8753 | |
6.8744 | |
6.9007 | |
6.9021 | |
6.9230 | |
6.8820 | |
6.9013 | |
6.9469 | |
6.9726 | |
6.9023 | |
6.8962 | |
6.8976 | |
6.8781 | |
6.9062 | |
6.8925 | |
6.8583 | |
6.8732 | |
6.8702 | |
6.8644 | |
6.9453 | |
6.8675 | |
6.9087 | |
6.9418 | |
6.9178 | |
6.9485 | |
6.9415 | |
6.9510 | |
6.9759 | |
6.9654 | |
6.9796 | |
6.9888 | |
6.9988 | |
6.9678 | |
6.9906 | |
7.0274 | |
7.0227 | |
7.0289 | |
7.0743 | |
7.1003 | |
7.0555 | |
7.0219 | |
7.0026 | |
7.0281 | |
7.0495 | |
7.0557 | |
7.0502 | |
7.0663 | |
7.0343 | |
7.0383 | |
6.9992 | |
6.9982 | |
7.0082 | |
7.0459 | |
7.0633 | |
7.0787 | |
7.0752 | |
6.9605 | |
7.0550 | |
7.0285 | |
7.0811 | |
7.0400 | |
7.0210 | |
7.0710 | |
7.0073 | |
7.0246 | |
7.0314 | |
7.0226 | |
7.0257 | |
7.0222 | |
7.0541 | |
7.0449 | |
7.0276 | |
7.0447 | |
7.1055 | |
7.0252 | |
7.0707 | |
7.0460 | |
7.0938 | |
7.0093 | |
7.1527 | |
7.0982 | |
7.1037 | |
7.1869 | |
7.2923 | |
7.1685 | |
7.1961 | |
7.1245 | |
7.2393 | |
7.1241 | |
7.1155 | |
7.0879 | |
7.0392 | |
7.0898 | |
7.0466 | |
7.0946 | |
7.1037 | |
7.1397 | |
7.1694 | |
7.0350 | |
7.0762 | |
7.1490 | |
7.2054 | |
7.1278 | |
7.2156 | |
7.1410 | |
7.1299 | |
7.2432 | |
7.1155 | |
7.1677 | |
7.2137 | |
7.1615 | |
7.2381 | |
7.2268 | |
7.2338 | |
7.2176 | |
7.0795 | |
7.0748 | |
7.2757 | |
7.1364 | |
7.0947 | |
7.0241 | |
7.0962 | |
7.1107 | |
6.9772 | |
7.0917 | |
7.1635 | |
7.1855 | |
7.1489 | |
7.2061 | |
7.1323 | |
7.1421 | |
7.0993 | |
7.0548 | |
7.0792 | |
7.0820 | |
7.1659 | |
7.1456 | |
7.0718 | |
7.1440 | |
7.1456 | |
7.1831 | |
7.2301 | |
7.3055 | |
7.1274 | |
7.1955 | |
7.0697 | |
7.3189 | |
7.2363 | |
7.1007 | |
7.0229 | |
7.0185 | |
7.0193 | |
7.0264 | |
7.2276 | |
7.8474 | |
7.7014 | |
7.6478 | |
7.5033 | |
7.4913 | |
7.4089 | |
7.4927 | |
7.3771 | |
7.3565 | |
7.3269 | |
7.2994 | |
7.2381 | |
7.1884 | |
7.1723 | |
7.1623 | |
7.2284 | |
7.1152 | |
7.0563 | |
6.8744 | |
7.0237 | |
6.9278 | |
6.8920 | |
6.7240 | |
6.7079 | |
6.6546 | |
6.6723 | |
6.6513 | |
6.6497 | |
6.6998 | |
6.6625 | |
6.7177 | |
6.6572 | |
6.6621 | |
6.6434 | |
6.6971 | |
6.6256 | |
6.5831 | |
6.5600 | |
6.5355 | |
6.5533 | |
6.5316 | |
6.5719 | |
6.5518 | |
6.5479 | |
6.5013 | |
6.5382 | |
6.5477 | |
6.5503 | |
6.5807 | |
6.5863 | |
6.5904 | |
6.5976 | |
6.5916 | |
6.5918 | |
6.6137 | |
6.6015 | |
6.6494 | |
6.6191 | |
6.6259 | |
6.6584 | |
6.6467 | |
6.6432 | |
6.6526 | |
6.6910 | |
6.6389 | |
6.6308 | |
6.6404 | |
6.6339 | |
6.6387 | |
6.6411 | |
6.6205 | |
6.6207 | |
6.6253 | |
6.6299 | |
6.6254 | |
6.6278 | |
6.6298 | |
6.6089 | |
6.6247 | |
6.6317 | |
6.6952 | |
6.6675 | |
6.6533 | |
6.6363 | |
6.6374 | |
6.6647 | |
6.6782 | |
6.7252 | |
6.6735 | |
6.6524 | |
6.6609 | |
6.6211 | |
6.6452 | |
6.6491 | |
6.7252 | |
6.6724 | |
6.6790 | |
6.6917 | |
6.6789 | |
6.6552 | |
6.6119 | |
6.6130 | |
6.5688 | |
6.6331 | |
6.6684 | |
6.6721 | |
6.7433 | |
6.7049 | |
6.7011 | |
6.7293 | |
6.8176 | |
6.7567 | |
6.8137 | |
6.8750 | |
7.0042 | |
6.9669 | |
6.9068 | |
6.8380 | |
6.8804 | |
6.8563 | |
6.8830 | |
6.8535 | |
6.7084 | |
6.8401 | |
6.9750 | |
6.9774 | |
7.0910 | |
7.0663 | |
7.0272 | |
7.0763 | |
7.1184 | |
7.0961 | |
7.1425 | |
6.9848 | |
6.9685 | |
6.9191 | |
6.9325 | |
6.9220 | |
6.9198 | |
6.8890 | |
6.8579 | |
6.8094 | |
6.7543 | |
6.7690 | |
6.7682 | |
6.8431 | |
6.6871 | |
6.7217 | |
6.7353 | |
6.7471 | |
6.7339 | |
6.7191 | |
6.7442 | |
6.7664 | |
6.9517 | |
6.8044 | |
6.8703 | |
7.0507 | |
6.9199 | |
6.9366 | |
6.8092 | |
6.8575 | |
6.8454 | |
6.7124 | |
6.8208 | |
6.6955 | |
6.6751 | |
6.6892 | |
6.6000 | |
6.6920 | |
6.6408 | |
6.6822 | |
6.7395 | |
6.7309 | |
6.6856 | |
6.6990 | |
6.5944 | |
6.5696 | |
6.5572 | |
6.6025 | |
6.6075 | |
6.5744 | |
6.5412 | |
6.5913 | |
6.5674 | |
6.4739 | |
6.5609 | |
6.5477 | |
6.5428 | |
6.4808 | |
6.6216 | |
6.5809 | |
6.6017 | |
6.5612 | |
6.5400 | |
6.5250 | |
6.5705 | |
6.4735 | |
6.4924 | |
6.6187 | |
6.5609 | |
6.5870 | |
6.5658 | |
6.6151 | |
6.6326 | |
6.6977 | |
6.6546 | |
6.6296 | |
6.6343 | |
6.6986 | |
6.7804 | |
6.6864 | |
6.7100 | |
6.7102 | |
6.7643 | |
6.7865 | |
6.7823 | |
6.8057 | |
6.8793 | |
6.8016 | |
6.5511 | |
6.3882 | |
6.4427 | |
6.4574 | |
6.5892 | |
6.6330 | |
6.7078 | |
6.7696 | |
6.7379 | |
6.7568 | |
6.8303 | |
6.7302 | |
6.6715 | |
6.6961 | |
6.6945 | |
6.6905 | |
6.7516 | |
6.7520 | |
6.7740 | |
6.8059 | |
6.7907 | |
6.8404 | |
6.7527 | |
6.7277 | |
6.7981 | |
6.5563 | |
6.5584 | |
6.5532 | |
6.5208 | |
6.5336 | |
6.5288 | |
6.5258 | |
6.5664 | |
6.5068 | |
6.5374 | |
6.5327 | |
6.5247 | |
6.5631 | |
6.5309 | |
6.4800 | |
6.4407 | |
6.3912 | |
6.3439 | |
6.3814 | |
6.3748 | |
6.4037 | |
6.3787 | |
6.3867 | |
6.3248 | |
6.2824 | |
6.2945 | |
6.2719 | |
6.3237 | |
6.2684 | |
6.2993 | |
6.3192 | |
6.3274 | |
6.3216 | |
6.3177 | |
6.3750 | |
6.4854 | |
6.4003 | |
6.3720 | |
6.4283 | |
6.4038 | |
6.3867 | |
6.3981 | |
6.4754 | |
6.4665 | |
6.5080 | |
6.4672 | |
6.4617 | |
6.4650 | |
6.4111 | |
6.4057 | |
6.3621 | |
6.5512 | |
6.4482 | |
6.5317 | |
6.5502 | |
6.5704 | |
6.4911 | |
6.4173 | |
6.5199 | |
6.3490 | |
6.5727 | |
6.6504 | |
6.6514 | |
6.6273 | |
6.7235 | |
6.6248 | |
6.6927 | |
6.6007 | |
6.5932 | |
6.5665 | |
6.6262 | |
6.3636 | |
6.4253 | |
6.4130 | |
6.6226 | |
6.8056 | |
6.6533 | |
6.7219 | |
6.6735 | |
6.7008 | |
6.9436 | |
6.6143 | |
6.7496 | |
6.5033 | |
6.4366 | |
6.4304 | |
6.4180 | |
6.3527 | |
6.3433 | |
6.3218 | |
6.3518 | |
6.2795 | |
6.1793 | |
6.1444 | |
6.1690 | |
6.1213 | |
6.1974 | |
6.1029 | |
6.1659 | |
6.2715 | |
6.1050 | |
6.2505 | |
6.1645 | |
6.1822 | |
6.2084 | |
6.1540 | |
6.2609 | |
6.1747 | |
6.1368 | |
6.1819 | |
6.1719 | |
6.1192 | |
6.2256 | |
6.1528 | |
6.2117 | |
6.3359 | |
6.3645 | |
6.4160 | |
6.3133 | |
6.3197 | |
6.4411 | |
6.2613 | |
6.3217 | |
6.3261 | |
6.4367 | |
6.4011 | |
6.3653 | |
6.3691 | |
6.2733 | |
6.3461 | |
6.3860 | |
6.3389 | |
6.3360 | |
6.4522 | |
6.4021 | |
6.4202 | |
6.3420 | |
6.3698 | |
6.4541 | |
6.4562 | |
6.5393 | |
6.5080 | |
6.5911 | |
6.5376 | |
6.4461 | |
6.5045 | |
6.4334 | |
6.4266 | |
6.4571 | |
6.4755 | |
6.5197 | |
6.5478 | |
6.5967 | |
6.5450 | |
6.5660 | |
6.5724 | |
6.5270 | |
6.4889 | |
6.5066 | |
6.5302 | |
6.4647 | |
6.5440 | |
6.5399 | |
6.6026 | |
6.6190 | |
6.5770 | |
6.6272 | |
6.5816 | |
6.5700 | |
6.6580 | |
6.6757 | |
6.6737 | |
6.7046 | |
6.7169 | |
6.7251 | |
6.6257 | |
6.6538 | |
6.6907 | |
6.6182 | |
6.5835 | |
6.6024 | |
6.6225 | |
6.6639 | |
6.6732 | |
6.6776 | |
6.6885 | |
6.6946 | |
6.7664 | |
6.7400 | |
6.6686 | |
6.6670 | |
6.7205 | |
6.8215 | |
6.6950 | |
6.6028 | |
6.8708 | |
6.6492 | |
6.6680 | |
6.6789 | |
6.6897 | |
6.6715 | |
6.6774 | |
6.6925 | |
6.6874 | |
6.7119 | |
6.6389 | |
6.7336 | |
6.6942 | |
6.7082 | |
6.6898 | |
6.6501 | |
6.7145 | |
6.8283 | |
6.8038 | |
6.8081 | |
6.8529 | |
6.7633 | |
6.8720 | |
6.8027 | |
6.8305 | |
6.8366 | |
6.8034 | |
6.7644 | |
6.7587 | |
6.7371 | |
6.8027 | |
6.7975 | |
6.7682 | |
6.8502 | |
6.8284 | |
6.7798 | |
6.8881 | |
6.8340 | |
6.8517 | |
6.8626 | |
6.8507 | |
6.8159 | |
6.8252 | |
6.8094 | |
6.8412 | |
6.8642 | |
6.8334 | |
6.8411 | |
6.8483 | |
6.6943 | |
6.8262 | |
6.8239 | |
6.7875 | |
6.7676 | |
6.7940 | |
6.8394 | |
6.8325 | |
6.8237 | |
6.9668 | |
6.8624 | |
6.8493 | |
6.8678 | |
6.9035 | |
6.8011 | |
6.7668 | |
6.7524 | |
6.8117 | |
6.7263 | |
6.7280 | |
6.6975 | |
6.6761 | |
6.6929 | |
6.6912 | |
6.6633 | |
6.4142 | |
6.6778 | |
6.4763 | |
6.5440 | |
6.5785 | |
6.7356 | |
6.6944 | |
6.7051 | |
6.5263 | |
6.6871 | |
6.3915 | |
6.3640 | |
6.4149 | |
6.6485 | |
6.6510 | |
6.6678 | |
6.5804 | |
6.5958 | |
6.7070 | |
6.7399 | |
6.7293 | |
6.7635 | |
6.7705 | |
6.8115 | |
6.8181 | |
6.8414 | |
6.8270 | |
6.8847 | |
6.8814 | |
6.8409 | |
6.7026 | |
6.8532 | |
6.8365 | |
6.8566 | |
6.7849 | |
6.7679 | |
6.7045 | |
6.8437 | |
6.7298 | |
6.7233 | |
6.7669 | |
6.7502 | |
6.9634 | |
6.7556 | |
6.9320 | |
6.9618 | |
7.0689 | |
7.0525 | |
7.1169 |