Ιστορία των ημερήσιων τιμών MAD /PEN από Τετάρτη, 21 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντιράμ Μαρόκου = 0.4602 νέο σολ Περού
το ελάχιστο για
1 ντιράμ Μαρόκου = 0.2907 νέο σολ Περού
Ιστορία τιμή των PEN / MAD
Date | MAD/PEN |
| 0.3741 |
| 0.3770 |
| 0.3772 |
| 0.3701 |
| 0.3717 |
| 0.3703 |
| 0.3636 |
| 0.3662 |
| 0.3672 |
| 0.3687 |
| 0.3670 |
| 0.3677 |
| 0.3716 |
| 0.3741 |
| 0.3780 |
| 0.3787 |
| 0.3854 |
| 0.3808 |
| 0.3784 |
| 0.3762 |
| 0.3718 |
| 0.3729 |
| 0.3731 |
| 0.3735 |
| 0.3720 |
| 0.3681 |
| 0.3703 |
| 0.3702 |
| 0.3704 |
| 0.3707 |
| 0.3668 |
| 0.3737 |
| 0.3756 |
| 0.3763 |
| 0.3691 |
| 0.3680 |
| 0.3679 |
| 0.3616 |
| 0.3644 |
| 0.3639 |
| 0.3633 |
| 0.3730 |
| 0.3715 |
| 0.3747 |
| 0.3655 |
| 0.3679 |
| 0.3663 |
| 0.3711 |
| 0.3688 |
| 0.3643 |
| 0.3626 |
| 0.3599 |
| 0.3626 |
| 0.3594 |
| 0.3607 |
| 0.3622 |
| 0.3712 |
| 0.3700 |
| 0.3714 |
| 0.3737 |
| 0.3647 |
| 0.3635 |
| 0.3667 |
| 0.3719 |
| 0.3731 |
| 0.3797 |
| 0.3772 |
| 0.3791 |
| 0.3763 |
| 0.3681 |
| 0.3640 |
| 0.3630 |
| 0.3651 |
| 0.3652 |
| 0.3643 |
| 0.3621 |
| 0.3554 |
| 0.3592 |
| 0.3603 |
| 0.3640 |
| 0.3642 |
| 0.3621 |
| 0.3590 |
| 0.3635 |
| 0.3575 |
| 0.3608 |
| 0.3620 |
| 0.3656 |
| 0.3626 |
| 0.3690 |
| 0.3700 |
| 0.3803 |
| 0.3813 |
| 0.3838 |
| 0.3717 |
| 0.3844 |
| 0.3840 |
| 0.3772 |
| 0.3695 |
| 0.3764 |
| 0.3762 |
| 0.3717 |
| 0.3743 |
| 0.3738 |
| 0.3802 |
| 0.3831 |
| 0.3803 |
| 0.3886 |
| 0.3819 |
| 0.3786 |
| 0.3980 |
| 0.3956 |
| 0.4015 |
| 0.4126 |
| 0.4076 |
| 0.4143 |
| 0.4190 |
| 0.4239 |
| 0.4276 |
| 0.4299 |
| 0.4360 |
| 0.4383 |
| 0.4435 |
| 0.4376 |
| 0.4346 |
| 0.4388 |
| 0.4428 |
| 0.4401 |
| 0.4383 |
| 0.4353 |
| 0.4508 |
| 0.4571 |
| 0.4574 |
| 0.4580 |
| 0.4582 |
| 0.4589 |
| 0.4554 |
| 0.4575 |
| 0.4550 |
| 0.4561 |
| 0.4561 |
| 0.4377 |
| 0.4356 |
| 0.4430 |
| 0.4379 |
| 0.4475 |
| 0.4434 |
| 0.4413 |
| 0.4347 |
| 0.4311 |
| 0.4283 |
| 0.4178 |
| 0.4309 |
| 0.4256 |
| 0.4280 |
| 0.4076 |
| 0.4043 |
| 0.4134 |
| 0.4131 |
| 0.4147 |
| 0.4117 |
| 0.4095 |
| 0.4086 |
| 0.4102 |
| 0.4080 |
| 0.4065 |
| 0.4055 |
| 0.4066 |
| 0.4037 |
| 0.4095 |
| 0.4088 |
| 0.4053 |
| 0.4010 |
| 0.3860 |
| 0.4002 |
| 0.3967 |
| 0.3952 |
| 0.4010 |
| 0.3929 |
| 0.3912 |
| 0.3926 |
| 0.3901 |
| 0.3890 |
| 0.3876 |
| 0.3863 |
| 0.3838 |
| 0.3891 |
| 0.3842 |
| 0.3859 |
| 0.3886 |
| 0.3894 |
| 0.3837 |
| 0.3781 |
| 0.3767 |
| 0.3671 |
| 0.3641 |
| 0.3670 |
| 0.3635 |
| 0.3628 |
| 0.3604 |
| 0.3550 |
| 0.3503 |
| 0.3469 |
| 0.3489 |
| 0.3464 |
| 0.3427 |
| 0.3414 |
| 0.3389 |
| 0.3321 |
| 0.3358 |
| 0.3432 |
| 0.3578 |
| 0.3688 |
| 0.3701 |
| 0.3609 |
| 0.3492 |
| 0.3477 |
| 0.3503 |
| 0.3522 |
| 0.3450 |
| 0.3453 |
| 0.3488 |
| 0.3463 |
| 0.3455 |
| 0.3444 |
| 0.3497 |
| 0.3499 |
| 0.3514 |
| 0.3508 |
| 0.3490 |
| 0.3474 |
| 0.3473 |
| 0.3461 |
| 0.3475 |
| 0.3475 |
| 0.3492 |
| 0.3455 |
| 0.3466 |
| 0.3429 |
| 0.3457 |
| 0.3514 |
| 0.3525 |
| 0.3515 |
| 0.3549 |
| 0.3545 |
| 0.3436 |
| 0.3420 |
| 0.3438 |
| 0.3433 |
| 0.3422 |
| 0.3470 |
| 0.3470 |
| 0.3465 |
| 0.3493 |
| 0.3451 |
| 0.3450 |
| 0.3459 |
| 0.3430 |
| 0.3434 |
| 0.3436 |
| 0.3438 |
| 0.3415 |
| 0.3418 |
| 0.3433 |
| 0.3440 |
| 0.3439 |
| 0.3453 |
| 0.3463 |
| 0.3483 |
| 0.3489 |
| 0.3492 |
| 0.3521 |
| 0.3481 |
| 0.3511 |
| 0.3531 |
| 0.3536 |
| 0.3518 |
| 0.3487 |
| 0.3553 |
| 0.3551 |
| 0.3552 |
| 0.3569 |
| 0.3517 |
| 0.3540 |
| 0.3512 |
| 0.3511 |
| 0.3535 |
| 0.3505 |
| 0.3504 |
| 0.3523 |
| 0.3529 |
| 0.3525 |
| 0.3504 |
| 0.3498 |
| 0.3480 |
| 0.3444 |
| 0.3452 |
| 0.3461 |
| 0.3471 |
| 0.3456 |
| 0.3482 |
| 0.3465 |
| 0.3452 |
| 0.3447 |
| 0.3457 |
| 0.3446 |
| 0.3435 |
| 0.3484 |
| 0.3479 |
| 0.3501 |
| 0.3501 |
| 0.3497 |
| 0.3519 |
| 0.3521 |
| 0.3502 |
| 0.3524 |
| 0.3572 |
| 0.3548 |
| 0.3532 |
| 0.3531 |
| 0.3546 |
| 0.3542 |
| 0.3510 |
| 0.3508 |
| 0.3483 |
| 0.3484 |
| 0.3438 |
| 0.3469 |
| 0.3454 |
| 0.3481 |
| 0.3420 |
| 0.3434 |
| 0.3445 |
| 0.3431 |
| 0.3415 |
| 0.3398 |
| 0.3421 |
| 0.3431 |
| 0.3446 |
| 0.3463 |
| 0.3459 |
| 0.3466 |
| 0.3476 |
| 0.3457 |
| 0.3455 |
| 0.3464 |
| 0.3417 |
| 0.3437 |
| 0.3432 |
| 0.3432 |
| 0.3405 |
| 0.3381 |
| 0.3371 |
| 0.3364 |
| 0.3328 |
| 0.3360 |
| 0.3351 |
| 0.3359 |
| 0.3350 |
| 0.3360 |
| 0.3312 |
| 0.3319 |
| 0.3274 |
| 0.3263 |
| 0.3230 |
| 0.3257 |
| 0.3228 |
| 0.3263 |
| 0.3242 |
| 0.3263 |
| 0.3263 |
| 0.3226 |
| 0.3226 |
| 0.3229 |
| 0.3293 |
| 0.3276 |
| 0.3297 |
| 0.3362 |
| 0.3353 |
| 0.3318 |
| 0.3338 |
| 0.3352 |
| 0.3386 |
| 0.3439 |
| 0.3389 |
| 0.3390 |
| 0.3416 |
| 0.3448 |
| 0.3410 |
| 0.3388 |
| 0.3461 |
| 0.3488 |
| 0.3482 |
| 0.3465 |
| 0.3484 |
| 0.3518 |
| 0.3424 |
| 0.3446 |
| 0.3447 |
| 0.3395 |
| 0.3401 |
| 0.3435 |
| 0.3374 |
| 0.3351 |
| 0.3342 |
| 0.3407 |
| 0.3378 |
| 0.3422 |
| 0.3425 |
| 0.3469 |
| 0.3430 |
| 0.3435 |
| 0.3452 |
| 0.3458 |
| 0.3406 |
| 0.3361 |
| 0.3376 |
| 0.3515 |
| 0.3457 |
| 0.3471 |
| 0.3483 |
| 0.3494 |
| 0.3512 |
| 0.3587 |
| 0.3587 |
| 0.3624 |
| 0.3578 |
| 0.3503 |
| 0.3472 |
| 0.3462 |
| 0.3450 |
| 0.3457 |
| 0.3430 |
| 0.3398 |
| 0.3420 |
| 0.3388 |
| 0.3361 |
| 0.3356 |
| 0.3344 |
| 0.3324 |
| 0.3342 |
| 0.3333 |
| 0.3358 |
| 0.3342 |
| 0.3314 |
| 0.3334 |
| 0.3291 |
| 0.3325 |
| 0.3311 |
| 0.3339 |
| 0.3440 |
| 0.3317 |
| 0.3262 |
| 0.3242 |
| 0.3254 |
| 0.3208 |
| 0.3239 |
| 0.3250 |
| 0.3277 |
| 0.3290 |
| 0.3271 |
| 0.3259 |
| 0.3202 |
| 0.3212 |
| 0.3268 |
| 0.3239 |
| 0.3230 |
| 0.3169 |
| 0.3137 |
| 0.3105 |
| 0.3155 |
| 0.3132 |
| 0.3134 |
| 0.3068 |
| 0.3137 |
| 0.3212 |
| 0.3238 |
| 0.3233 |
| 0.3210 |
| 0.3200 |
| 0.3132 |
| 0.3211 |
| 0.3237 |
| 0.3249 |
| 0.3308 |
| 0.3300 |
| 0.3344 |
| 0.3310 |
| 0.3306 |
| 0.3288 |
| 0.3310 |
| 0.3309 |
| 0.3307 |
| 0.3335 |
| 0.3347 |
| 0.3330 |
| 0.3304 |
| 0.3315 |
| 0.3318 |
| 0.3328 |
| 0.3319 |
| 0.3360 |
| 0.3357 |
| 0.3359 |
| 0.3348 |
| 0.3363 |
| 0.3347 |
| 0.3365 |
| 0.3376 |
| 0.3362 |
| 0.3409 |
| 0.3398 |
| 0.3376 |
| 0.3381 |
| 0.3357 |
| 0.3396 |
| 0.3404 |
| 0.3412 |
| 0.3455 |
| 0.3461 |
| 0.3413 |
| 0.3427 |
| 0.3431 |
| 0.3444 |
| 0.3450 |
| 0.3469 |
| 0.3457 |
| 0.3435 |
| 0.3434 |
| 0.3434 |
| 0.3429 |
| 0.3412 |
| 0.3439 |
| 0.3398 |
| 0.3408 |
| 0.3405 |
| 0.3430 |
| 0.3381 |
| 0.3380 |
| 0.3409 |
| 0.3388 |
| 0.3384 |
| 0.3368 |
| 0.3357 |
| 0.3346 |
| 0.3386 |
| 0.3370 |
| 0.3345 |
| 0.3365 |
| 0.3351 |
| 0.3314 |
| 0.3308 |
| 0.3319 |
| 0.3326 |
| 0.3363 |
| 0.3342 |
| 0.3327 |
| 0.3308 |
| 0.3315 |
| 0.3277 |
| 0.3245 |
| 0.3231 |
| 0.3264 |
| 0.3289 |
| 0.3268 |
| 0.3256 |
| 0.3203 |
| 0.3120 |
| 0.3065 |
| 0.3038 |
| 0.3089 |
| 0.3097 |
| 0.3054 |
| 0.3037 |
| 0.3022 |
| 0.2997 |
| 0.3027 |
| 0.3029 |
| 0.3041 |
| 0.3036 |
| 0.3077 |
| 0.3073 |
| 0.3088 |
| 0.3124 |
| 0.3073 |
| 0.3040 |
| 0.3035 |
| 0.2998 |
| 0.3022 |
| 0.3034 |
| 0.3020 |
| 0.2995 |
| 0.3021 |
| 0.3013 |
| 0.3002 |
| 0.2996 |
| 0.2996 |
| 0.3016 |
| 0.3031 |
| 0.3015 |
| 0.3027 |
| 0.3016 |
| 0.3021 |
| 0.3055 |
| 0.3010 |
| 0.2967 |
| 0.2968 |
| 0.2923 |
| 0.2933 |
| 0.2947 |
| 0.2922 |
| 0.2912 |
| 0.2907 |
| 0.2957 |
| 0.3033 |
| 0.3023 |
| 0.3028 |
| 0.3039 |
| 0.3059 |
| 0.3068 |
| 0.3069 |
| 0.3093 |
| 0.3095 |
| 0.3129 |
| 0.3128 |
| 0.3121 |
| 0.3131 |
| 0.3182 |
| 0.3179 |
| 0.3160 |
| 0.3143 |
| 0.3171 |
| 0.3200 |
| 0.3188 |
| 0.3178 |
| 0.3157 |
| 0.3164 |
| 0.3150 |
| 0.3081 |
| 0.3095 |
| 0.3136 |
| 0.3163 |
| 0.3153 |
| 0.3205 |
| 0.3237 |
| 0.3238 |
| 0.3253 |
| 0.3291 |
| 0.3316 |
| 0.3360 |
| 0.3347 |
| 0.3337 |
| 0.3327 |
| 0.3305 |
| 0.3337 |
| 0.3320 |
| 0.3320 |
| 0.3411 |
| 0.3491 |
| 0.3475 |
| 0.3457 |
| 0.3445 |
| 0.3483 |
| 0.3470 |
| 0.3416 |
| 0.3415 |
| 0.3517 |
| 0.3465 |
| 0.3473 |
| 0.3508 |
| 0.3545 |
| 0.3474 |
| 0.3426 |
| 0.3454 |
| 0.3550 |
| 0.3699 |
| 0.3636 |
| 0.3564 |
| 0.3566 |
| 0.3535 |
| 0.3491 |
| 0.3484 |
| 0.3428 |
| 0.3444 |
| 0.3416 |
| 0.3381 |
| 0.3327 |
| 0.3346 |
| 0.3389 |
| 0.3363 |
| 0.3320 |
| 0.3260 |
| 0.3349 |
| 0.3545 |
| 0.3544 |
| 0.3575 |
| 0.3583 |
| 0.3547 |
| 0.3657 |
| 0.3652 |
| 0.3707 |
| 0.3715 |
| 0.3737 |
| 0.3710 |
| 0.3716 |
| 0.3666 |
| 0.3621 |
| 0.3525 |
| 0.3471 |
| 0.3484 |
| 0.3446 |
| 0.3446 |
| 0.3474 |
| 0.3566 |
| 0.3527 |
| 0.3493 |
| 0.3497 |
| 0.3422 |
| 0.3403 |
| 0.3363 |
| 0.3373 |
| 0.3342 |
| 0.3280 |
| 0.3362 |
| 0.3375 |
| 0.3367 |
| 0.3495 |
| 0.3565 |
| 0.3587 |
| 0.3608 |
| 0.3642 |
| 0.3616 |
| 0.3617 |
| 0.3621 |
| 0.3671 |
| 0.3662 |
| 0.3629 |
| 0.3649 |
| 0.3646 |
| 0.3662 |
| 0.3715 |
| 0.3765 |
| 0.3812 |
| 0.3851 |
| 0.3823 |
| 0.3822 |
| 0.3812 |
| 0.3875 |
| 0.3911 |
| 0.3956 |
| 0.3949 |
| 0.3945 |
| 0.3950 |
| 0.3904 |
| 0.3959 |
| 0.3934 |
| 0.3910 |
| 0.3879 |
| 0.3889 |
| 0.3886 |
| 0.3856 |
| 0.3813 |
| 0.3795 |
| 0.3811 |
| 0.3748 |
| 0.3773 |
| 0.3808 |
| 0.3791 |
| 0.3776 |
| 0.3727 |
| 0.3719 |
| 0.3746 |
| 0.3705 |
| 0.3697 |
| 0.3707 |
| 0.3781 |
| 0.3737 |
| 0.3624 |
| 0.3650 |
| 0.3565 |
| 0.3542 |
| 0.3508 |
| 0.3577 |
| 0.3628 |
| 0.3564 |
| 0.3634 |
| 0.3525 |
| 0.3424 |
| 0.3426 |
| 0.3473 |
| 0.3473 |
| 0.3519 |
| 0.3464 |
| 0.3519 |
| 0.3535 |
| 0.3604 |
| 0.3644 |
| 0.3794 |
| 0.3726 |
| 0.3634 |
| 0.3487 |
| 0.3429 |
| 0.3464 |
| 0.3443 |
| 0.3494 |
| 0.3469 |
| 0.3394 |
| 0.3610 |
| 0.3659 |
| 0.3649 |
| 0.3813 |
| 0.3863 |
| 0.3774 |
| 0.3779 |
| 0.3879 |
| 0.3915 |
| 0.3892 |
| 0.3968 |
| 0.4091 |
| 0.4132 |
| 0.4153 |
| 0.4155 |
| 0.4100 |
| 0.4124 |
| 0.4076 |
| 0.4062 |
| 0.4138 |
| 0.4079 |
| 0.4126 |
| 0.4085 |
| 0.4058 |
| 0.4067 |
| 0.4093 |
| 0.4158 |
| 0.4147 |
| 0.4109 |
| 0.4134 |
| 0.4051 |
| 0.4122 |
| 0.4031 |
| 0.4000 |
| 0.3916 |
| 0.3875 |
| 0.3854 |
| 0.3917 |
| 0.3911 |
| 0.3846 |
| 0.3930 |
| 0.3892 |
| 0.3896 |
| 0.3794 |
| 0.3780 |
| 0.3871 |
| 0.3889 |
| 0.3947 |
| 0.3890 |
| 0.3864 |
| 0.3850 |
| 0.3836 |
| 0.3772 |
| 0.3818 |
| 0.3766 |
| 0.3883 |
| 0.3921 |
| 0.3877 |
| 0.3893 |
| 0.3838 |
| 0.3861 |
| 0.3797 |
| 0.3835 |
| 0.3905 |
| 0.3859 |
| 0.3904 |
| 0.3895 |
| 0.3851 |
| 0.3856 |
| 0.3838 |
| 0.3825 |
| 0.3800 |
| 0.3834 |
| 0.3827 |
| 0.3804 |
| 0.3849 |
| 0.3861 |
| 0.3876 |
| 0.3850 |
| 0.3872 |
| 0.3813 |
| 0.3812 |
| 0.3777 |
| 0.3796 |
| 0.3764 |
| 0.3738 |
| 0.3765 |
| 0.3762 |
| 0.3720 |
| 0.3707 |
| 0.3721 |
| 0.3721 |
| 0.3722 |
| 0.3716 |
| 0.3777 |
| 0.3781 |
| 0.3764 |
| 0.3777 |
| 0.3831 |
| 0.3800 |
| 0.3743 |
| 0.3713 |
| 0.3692 |
| 0.3698 |
| 0.3666 |
| 0.3679 |
| 0.3702 |
| 0.3725 |
| 0.3743 |
| 0.3721 |
| 0.3724 |
| 0.3761 |
| 0.3749 |
| 0.3773 |
| 0.3708 |
| 0.3755 |
| 0.3732 |
| 0.3703 |
| 0.3688 |
| 0.3729 |
| 0.3760 |
| 0.3719 |
| 0.3720 |
| 0.3712 |
| 0.3801 |
| 0.3766 |
| 0.3756 |
| 0.3792 |
| 0.3789 |
| 0.3767 |
| 0.3724 |
| 0.3664 |
| 0.3680 |
| 0.3707 |
| 0.3683 |
| 0.3689 |
| 0.3633 |
| 0.3643 |
| 0.3565 |
| 0.3591 |
| 0.3581 |
| 0.3615 |
| 0.3661 |
| 0.3756 |
| 0.3820 |
| 0.3794 |
| 0.3784 |
| 0.3705 |
| 0.3763 |
| 0.3741 |
| 0.3683 |
| 0.3662 |
| 0.3661 |
| 0.3608 |
| 0.3629 |
| 0.3717 |
| 0.3709 |
| 0.3724 |
| 0.3690 |
| 0.3641 |
| 0.3645 |
| 0.3646 |
| 0.3637 |
| 0.3762 |
| 0.3656 |
| 0.3620 |
| 0.3656 |
| 0.3651 |
| 0.3617 |
| 0.3569 |
| 0.3579 |
| 0.3568 |
| 0.3547 |
| 0.3601 |
| 0.3610 |
| 0.3576 |
| 0.3626 |
| 0.3679 |
| 0.3699 |
| 0.3713 |
| 0.3746 |
| 0.3781 |
| 0.3799 |
| 0.3808 |
| 0.3815 |
| 0.3791 |
| 0.3810 |
| 0.3861 |
| 0.3911 |
| 0.3858 |
| 0.3871 |
| 0.3834 |
| 0.3810 |
| 0.3782 |
| 0.3829 |
| 0.3843 |
| 0.3847 |
| 0.3855 |
| 0.3950 |
| 0.3970 |
| 0.3939 |
| 0.3917 |
| 0.3966 |
| 0.3932 |
| 0.3876 |
| 0.3849 |
| 0.3860 |
| 0.3824 |
| 0.3819 |
| 0.3749 |
| 0.3737 |
| 0.3740 |
| 0.3736 |
| 0.3702 |
| 0.3742 |
| 0.3722 |
| 0.3693 |
| 0.3756 |
| 0.3820 |
| 0.3798 |
| 0.3759 |
| 0.3797 |
| 0.3856 |
| 0.3869 |
| 0.3876 |
| 0.3857 |
| 0.3844 |
| 0.3821 |
| 0.3897 |
| 0.3878 |
| 0.3805 |
| 0.3828 |
| 0.3777 |
| 0.3798 |
| 0.3789 |