Історія денної ставки MAD /PEN з середа, 7 квітень 2004.
Максимально було досягнуто
1 марокканський дирхам = 0.4602 перуанський новий сол
мінімум на
1 марокканський дирхам = 0.2907 перуанський новий сол
Date | MAD/PEN |
---|---|
0.3772 | |
0.3701 | |
0.3717 | |
0.3703 | |
0.3636 | |
0.3662 | |
0.3672 | |
0.3687 | |
0.3670 | |
0.3677 | |
0.3716 | |
0.3741 | |
0.3780 | |
0.3787 | |
0.3854 | |
0.3808 | |
0.3784 | |
0.3762 | |
0.3718 | |
0.3729 | |
0.3731 | |
0.3735 | |
0.3720 | |
0.3681 | |
0.3703 | |
0.3702 | |
0.3704 | |
0.3707 | |
0.3668 | |
0.3737 | |
0.3756 | |
0.3763 | |
0.3691 | |
0.3680 | |
0.3679 | |
0.3616 | |
0.3644 | |
0.3639 | |
0.3633 | |
0.3730 | |
0.3715 | |
0.3747 | |
0.3655 | |
0.3679 | |
0.3663 | |
0.3711 | |
0.3688 | |
0.3643 | |
0.3626 | |
0.3599 | |
0.3626 | |
0.3594 | |
0.3607 | |
0.3622 | |
0.3712 | |
0.3700 | |
0.3714 | |
0.3737 | |
0.3647 | |
0.3635 | |
0.3667 | |
0.3719 | |
0.3731 | |
0.3797 | |
0.3772 | |
0.3791 | |
0.3763 | |
0.3681 | |
0.3640 | |
0.3630 | |
0.3651 | |
0.3652 | |
0.3643 | |
0.3621 | |
0.3554 | |
0.3592 | |
0.3603 | |
0.3640 | |
0.3642 | |
0.3621 | |
0.3590 | |
0.3635 | |
0.3575 | |
0.3608 | |
0.3620 | |
0.3656 | |
0.3626 | |
0.3690 | |
0.3700 | |
0.3803 | |
0.3813 | |
0.3838 | |
0.3717 | |
0.3844 | |
0.3840 | |
0.3772 | |
0.3695 | |
0.3764 | |
0.3762 | |
0.3717 | |
0.3743 | |
0.3738 | |
0.3802 | |
0.3831 | |
0.3803 | |
0.3886 | |
0.3819 | |
0.3786 | |
0.3980 | |
0.3956 | |
0.4015 | |
0.4126 | |
0.4076 | |
0.4143 | |
0.4190 | |
0.4239 | |
0.4276 | |
0.4299 | |
0.4360 | |
0.4383 | |
0.4435 | |
0.4376 | |
0.4346 | |
0.4388 | |
0.4428 | |
0.4401 | |
0.4383 | |
0.4353 | |
0.4508 | |
0.4571 | |
0.4574 | |
0.4580 | |
0.4582 | |
0.4589 | |
0.4554 | |
0.4575 | |
0.4550 | |
0.4561 | |
0.4561 | |
0.4377 | |
0.4356 | |
0.4430 | |
0.4379 | |
0.4475 | |
0.4434 | |
0.4413 | |
0.4347 | |
0.4311 | |
0.4283 | |
0.4178 | |
0.4309 | |
0.4256 | |
0.4280 | |
0.4076 | |
0.4043 | |
0.4134 | |
0.4131 | |
0.4147 | |
0.4117 | |
0.4095 | |
0.4086 | |
0.4102 | |
0.4080 | |
0.4065 | |
0.4055 | |
0.4066 | |
0.4037 | |
0.4095 | |
0.4088 | |
0.4053 | |
0.4010 | |
0.3860 | |
0.4002 | |
0.3967 | |
0.3952 | |
0.4010 | |
0.3929 | |
0.3912 | |
0.3926 | |
0.3901 | |
0.3890 | |
0.3876 | |
0.3863 | |
0.3838 | |
0.3891 | |
0.3842 | |
0.3859 | |
0.3886 | |
0.3894 | |
0.3837 | |
0.3781 | |
0.3767 | |
0.3671 | |
0.3641 | |
0.3670 | |
0.3635 | |
0.3628 | |
0.3604 | |
0.3550 | |
0.3503 | |
0.3469 | |
0.3489 | |
0.3464 | |
0.3427 | |
0.3414 | |
0.3389 | |
0.3321 | |
0.3358 | |
0.3432 | |
0.3578 | |
0.3688 | |
0.3701 | |
0.3609 | |
0.3492 | |
0.3477 | |
0.3503 | |
0.3522 | |
0.3450 | |
0.3453 | |
0.3488 | |
0.3463 | |
0.3455 | |
0.3444 | |
0.3497 | |
0.3499 | |
0.3514 | |
0.3508 | |
0.3490 | |
0.3474 | |
0.3473 | |
0.3461 | |
0.3475 | |
0.3475 | |
0.3492 | |
0.3455 | |
0.3466 | |
0.3429 | |
0.3457 | |
0.3514 | |
0.3525 | |
0.3515 | |
0.3549 | |
0.3545 | |
0.3436 | |
0.3420 | |
0.3438 | |
0.3433 | |
0.3422 | |
0.3470 | |
0.3470 | |
0.3465 | |
0.3493 | |
0.3451 | |
0.3450 | |
0.3459 | |
0.3430 | |
0.3434 | |
0.3436 | |
0.3438 | |
0.3415 | |
0.3418 | |
0.3433 | |
0.3440 | |
0.3439 | |
0.3453 | |
0.3463 | |
0.3483 | |
0.3489 | |
0.3492 | |
0.3521 | |
0.3481 | |
0.3511 | |
0.3531 | |
0.3536 | |
0.3518 | |
0.3487 | |
0.3553 | |
0.3551 | |
0.3552 | |
0.3569 | |
0.3517 | |
0.3540 | |
0.3512 | |
0.3511 | |
0.3535 | |
0.3505 | |
0.3504 | |
0.3523 | |
0.3529 | |
0.3525 | |
0.3504 | |
0.3498 | |
0.3480 | |
0.3444 | |
0.3452 | |
0.3461 | |
0.3471 | |
0.3456 | |
0.3482 | |
0.3465 | |
0.3452 | |
0.3447 | |
0.3457 | |
0.3446 | |
0.3435 | |
0.3484 | |
0.3479 | |
0.3501 | |
0.3501 | |
0.3497 | |
0.3519 | |
0.3521 | |
0.3502 | |
0.3524 | |
0.3572 | |
0.3548 | |
0.3532 | |
0.3531 | |
0.3546 | |
0.3542 | |
0.3510 | |
0.3508 | |
0.3483 | |
0.3484 | |
0.3438 | |
0.3469 | |
0.3454 | |
0.3481 | |
0.3420 | |
0.3434 | |
0.3445 | |
0.3431 | |
0.3415 | |
0.3398 | |
0.3421 | |
0.3431 | |
0.3446 | |
0.3463 | |
0.3459 | |
0.3466 | |
0.3476 | |
0.3457 | |
0.3455 | |
0.3464 | |
0.3417 | |
0.3437 | |
0.3432 | |
0.3432 | |
0.3405 | |
0.3381 | |
0.3371 | |
0.3364 | |
0.3328 | |
0.3360 | |
0.3351 | |
0.3359 | |
0.3350 | |
0.3360 | |
0.3312 | |
0.3319 | |
0.3274 | |
0.3263 | |
0.3230 | |
0.3257 | |
0.3228 | |
0.3263 | |
0.3242 | |
0.3263 | |
0.3263 | |
0.3226 | |
0.3226 | |
0.3229 | |
0.3293 | |
0.3276 | |
0.3297 | |
0.3362 | |
0.3353 | |
0.3318 | |
0.3338 | |
0.3352 | |
0.3386 | |
0.3439 | |
0.3389 | |
0.3390 | |
0.3416 | |
0.3448 | |
0.3410 | |
0.3388 | |
0.3461 | |
0.3488 | |
0.3482 | |
0.3465 | |
0.3484 | |
0.3518 | |
0.3424 | |
0.3446 | |
0.3447 | |
0.3395 | |
0.3401 | |
0.3435 | |
0.3374 | |
0.3351 | |
0.3342 | |
0.3407 | |
0.3378 | |
0.3422 | |
0.3425 | |
0.3469 | |
0.3430 | |
0.3435 | |
0.3452 | |
0.3458 | |
0.3406 | |
0.3361 | |
0.3376 | |
0.3515 | |
0.3457 | |
0.3471 | |
0.3483 | |
0.3494 | |
0.3512 | |
0.3587 | |
0.3587 | |
0.3624 | |
0.3578 | |
0.3503 | |
0.3472 | |
0.3462 | |
0.3450 | |
0.3457 | |
0.3430 | |
0.3398 | |
0.3420 | |
0.3388 | |
0.3361 | |
0.3356 | |
0.3344 | |
0.3324 | |
0.3342 | |
0.3333 | |
0.3358 | |
0.3342 | |
0.3314 | |
0.3334 | |
0.3291 | |
0.3325 | |
0.3311 | |
0.3339 | |
0.3440 | |
0.3317 | |
0.3262 | |
0.3242 | |
0.3254 | |
0.3208 | |
0.3239 | |
0.3250 | |
0.3277 | |
0.3290 | |
0.3271 | |
0.3259 | |
0.3202 | |
0.3212 | |
0.3268 | |
0.3239 | |
0.3230 | |
0.3169 | |
0.3137 | |
0.3105 | |
0.3155 | |
0.3132 | |
0.3134 | |
0.3068 | |
0.3137 | |
0.3212 | |
0.3238 | |
0.3233 | |
0.3210 | |
0.3200 | |
0.3132 | |
0.3211 | |
0.3237 | |
0.3249 | |
0.3308 | |
0.3300 | |
0.3344 | |
0.3310 | |
0.3306 | |
0.3288 | |
0.3310 | |
0.3309 | |
0.3307 | |
0.3335 | |
0.3347 | |
0.3330 | |
0.3304 | |
0.3315 | |
0.3318 | |
0.3328 | |
0.3319 | |
0.3360 | |
0.3357 | |
0.3359 | |
0.3348 | |
0.3363 | |
0.3347 | |
0.3365 | |
0.3376 | |
0.3362 | |
0.3409 | |
0.3398 | |
0.3376 | |
0.3381 | |
0.3357 | |
0.3396 | |
0.3404 | |
0.3412 | |
0.3455 | |
0.3461 | |
0.3413 | |
0.3427 | |
0.3431 | |
0.3444 | |
0.3450 | |
0.3469 | |
0.3457 | |
0.3435 | |
0.3434 | |
0.3434 | |
0.3429 | |
0.3412 | |
0.3439 | |
0.3398 | |
0.3408 | |
0.3405 | |
0.3430 | |
0.3381 | |
0.3380 | |
0.3409 | |
0.3388 | |
0.3384 | |
0.3368 | |
0.3357 | |
0.3346 | |
0.3386 | |
0.3370 | |
0.3345 | |
0.3365 | |
0.3351 | |
0.3314 | |
0.3308 | |
0.3319 | |
0.3326 | |
0.3363 | |
0.3342 | |
0.3327 | |
0.3308 | |
0.3315 | |
0.3277 | |
0.3245 | |
0.3231 | |
0.3264 | |
0.3289 | |
0.3268 | |
0.3256 | |
0.3203 | |
0.3120 | |
0.3065 | |
0.3038 | |
0.3089 | |
0.3097 | |
0.3054 | |
0.3037 | |
0.3022 | |
0.2997 | |
0.3027 | |
0.3029 | |
0.3041 | |
0.3036 | |
0.3077 | |
0.3073 | |
0.3088 | |
0.3124 | |
0.3073 | |
0.3040 | |
0.3035 | |
0.2998 | |
0.3022 | |
0.3034 | |
0.3020 | |
0.2995 | |
0.3021 | |
0.3013 | |
0.3002 | |
0.2996 | |
0.2996 | |
0.3016 | |
0.3031 | |
0.3015 | |
0.3027 | |
0.3016 | |
0.3021 | |
0.3055 | |
0.3010 | |
0.2967 | |
0.2968 | |
0.2923 | |
0.2933 | |
0.2947 | |
0.2922 | |
0.2912 | |
0.2907 | |
0.2957 | |
0.3033 | |
0.3023 | |
0.3028 | |
0.3039 | |
0.3059 | |
0.3068 | |
0.3069 | |
0.3093 | |
0.3095 | |
0.3129 | |
0.3128 | |
0.3121 | |
0.3131 | |
0.3182 | |
0.3179 | |
0.3160 | |
0.3143 | |
0.3171 | |
0.3200 | |
0.3188 | |
0.3178 | |
0.3157 | |
0.3164 | |
0.3150 | |
0.3081 | |
0.3095 | |
0.3136 | |
0.3163 | |
0.3153 | |
0.3205 | |
0.3237 | |
0.3238 | |
0.3253 | |
0.3291 | |
0.3316 | |
0.3360 | |
0.3347 | |
0.3337 | |
0.3327 | |
0.3305 | |
0.3337 | |
0.3320 | |
0.3320 | |
0.3411 | |
0.3491 | |
0.3475 | |
0.3457 | |
0.3445 | |
0.3483 | |
0.3470 | |
0.3416 | |
0.3415 | |
0.3517 | |
0.3465 | |
0.3473 | |
0.3508 | |
0.3545 | |
0.3474 | |
0.3426 | |
0.3454 | |
0.3550 | |
0.3699 | |
0.3636 | |
0.3564 | |
0.3566 | |
0.3535 | |
0.3491 | |
0.3484 | |
0.3428 | |
0.3444 | |
0.3416 | |
0.3381 | |
0.3327 | |
0.3346 | |
0.3389 | |
0.3363 | |
0.3320 | |
0.3260 | |
0.3349 | |
0.3545 | |
0.3544 | |
0.3575 | |
0.3583 | |
0.3547 | |
0.3657 | |
0.3652 | |
0.3707 | |
0.3715 | |
0.3737 | |
0.3710 | |
0.3716 | |
0.3666 | |
0.3621 | |
0.3525 | |
0.3471 | |
0.3484 | |
0.3446 | |
0.3446 | |
0.3474 | |
0.3566 | |
0.3527 | |
0.3493 | |
0.3497 | |
0.3422 | |
0.3403 | |
0.3363 | |
0.3373 | |
0.3342 | |
0.3280 | |
0.3362 | |
0.3375 | |
0.3367 | |
0.3495 | |
0.3565 | |
0.3587 | |
0.3608 | |
0.3642 | |
0.3616 | |
0.3617 | |
0.3621 | |
0.3671 | |
0.3662 | |
0.3629 | |
0.3649 | |
0.3646 | |
0.3662 | |
0.3715 | |
0.3765 | |
0.3812 | |
0.3851 | |
0.3823 | |
0.3822 | |
0.3812 | |
0.3875 | |
0.3911 | |
0.3956 | |
0.3949 | |
0.3945 | |
0.3950 | |
0.3904 | |
0.3959 | |
0.3934 | |
0.3910 | |
0.3879 | |
0.3889 | |
0.3886 | |
0.3856 | |
0.3813 | |
0.3795 | |
0.3811 | |
0.3748 | |
0.3773 | |
0.3808 | |
0.3791 | |
0.3776 | |
0.3727 | |
0.3719 | |
0.3746 | |
0.3705 | |
0.3697 | |
0.3707 | |
0.3781 | |
0.3737 | |
0.3624 | |
0.3650 | |
0.3565 | |
0.3542 | |
0.3508 | |
0.3577 | |
0.3628 | |
0.3564 | |
0.3634 | |
0.3525 | |
0.3424 | |
0.3426 | |
0.3473 | |
0.3473 | |
0.3519 | |
0.3464 | |
0.3519 | |
0.3535 | |
0.3604 | |
0.3644 | |
0.3794 | |
0.3726 | |
0.3634 | |
0.3487 | |
0.3429 | |
0.3464 | |
0.3443 | |
0.3494 | |
0.3469 | |
0.3394 | |
0.3610 | |
0.3659 | |
0.3649 | |
0.3813 | |
0.3863 | |
0.3774 | |
0.3779 | |
0.3879 | |
0.3915 | |
0.3892 | |
0.3968 | |
0.4091 | |
0.4132 | |
0.4153 | |
0.4155 | |
0.4100 | |
0.4124 | |
0.4076 | |
0.4062 | |
0.4138 | |
0.4079 | |
0.4126 | |
0.4085 | |
0.4058 | |
0.4067 | |
0.4093 | |
0.4158 | |
0.4147 | |
0.4109 | |
0.4134 | |
0.4051 | |
0.4122 | |
0.4031 | |
0.4000 | |
0.3916 | |
0.3875 | |
0.3854 | |
0.3917 | |
0.3911 | |
0.3846 | |
0.3930 | |
0.3892 | |
0.3896 | |
0.3794 | |
0.3780 | |
0.3871 | |
0.3889 | |
0.3947 | |
0.3890 | |
0.3864 | |
0.3850 | |
0.3836 | |
0.3772 | |
0.3818 | |
0.3766 | |
0.3883 | |
0.3921 | |
0.3877 | |
0.3893 | |
0.3838 | |
0.3861 | |
0.3797 | |
0.3835 | |
0.3905 | |
0.3859 | |
0.3904 | |
0.3895 | |
0.3851 | |
0.3856 | |
0.3838 | |
0.3825 | |
0.3800 | |
0.3834 | |
0.3827 | |
0.3804 | |
0.3849 | |
0.3861 | |
0.3876 | |
0.3850 | |
0.3872 | |
0.3813 | |
0.3812 | |
0.3777 | |
0.3796 | |
0.3764 | |
0.3738 | |
0.3765 | |
0.3762 | |
0.3720 | |
0.3707 | |
0.3721 | |
0.3721 | |
0.3722 | |
0.3716 | |
0.3777 | |
0.3781 | |
0.3764 | |
0.3777 | |
0.3831 | |
0.3800 | |
0.3743 | |
0.3713 | |
0.3692 | |
0.3698 | |
0.3666 | |
0.3679 | |
0.3702 | |
0.3725 | |
0.3743 | |
0.3721 | |
0.3724 | |
0.3761 | |
0.3749 | |
0.3773 | |
0.3708 | |
0.3755 | |
0.3732 | |
0.3703 | |
0.3688 | |
0.3729 | |
0.3760 | |
0.3719 | |
0.3720 | |
0.3712 | |
0.3801 | |
0.3766 | |
0.3756 | |
0.3792 | |
0.3789 | |
0.3767 | |
0.3724 | |
0.3664 | |
0.3680 | |
0.3707 | |
0.3683 | |
0.3689 | |
0.3633 | |
0.3643 | |
0.3565 | |
0.3591 | |
0.3581 | |
0.3615 | |
0.3661 | |
0.3756 | |
0.3820 | |
0.3794 | |
0.3784 | |
0.3705 | |
0.3763 | |
0.3741 | |
0.3683 | |
0.3662 | |
0.3661 | |
0.3608 | |
0.3629 | |
0.3717 | |
0.3709 | |
0.3724 | |
0.3690 | |
0.3641 | |
0.3645 | |
0.3646 | |
0.3637 | |
0.3762 | |
0.3656 | |
0.3620 | |
0.3656 | |
0.3651 | |
0.3617 | |
0.3569 | |
0.3579 | |
0.3568 | |
0.3547 | |
0.3601 | |
0.3610 | |
0.3576 | |
0.3626 | |
0.3679 | |
0.3699 | |
0.3713 | |
0.3746 | |
0.3781 | |
0.3799 | |
0.3808 | |
0.3815 | |
0.3791 | |
0.3810 | |
0.3861 | |
0.3911 | |
0.3858 | |
0.3871 | |
0.3834 | |
0.3810 | |
0.3782 | |
0.3829 | |
0.3843 | |
0.3847 | |
0.3855 | |
0.3950 | |
0.3970 | |
0.3939 | |
0.3917 | |
0.3966 | |
0.3932 | |
0.3876 | |
0.3849 | |
0.3860 | |
0.3824 | |
0.3819 | |
0.3749 | |
0.3737 | |
0.3740 | |
0.3736 | |
0.3702 | |
0.3742 | |
0.3722 | |
0.3693 | |
0.3756 | |
0.3820 | |
0.3798 | |
0.3759 | |
0.3797 | |
0.3856 | |
0.3869 | |
0.3876 | |
0.3857 | |
0.3844 | |
0.3821 | |
0.3897 | |
0.3878 | |
0.3805 | |
0.3828 | |
0.3777 | |
0.3798 | |
0.3789 | |
0.3853 | |
0.3839 |