Ιστορία των ημερήσιων τιμών MDL /MAD από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λέου Μολδαβίας = 0.8594 ντιράμ Μαρόκου
το ελάχιστο για
1 λέου Μολδαβίας = 0.4805 ντιράμ Μαρόκου
Ιστορία τιμή των MAD / MDL
Date | MDL/MAD |
| 0.5612 |
| 0.5682 |
| 0.5685 |
| 0.5710 |
| 0.5687 |
| 0.5738 |
| 0.5669 |
| 0.5737 |
| 0.5706 |
| 0.5669 |
| 0.5692 |
| 0.5714 |
| 0.5644 |
| 0.5655 |
| 0.5663 |
| 0.5649 |
| 0.5662 |
| 0.5619 |
| 0.5638 |
| 0.5683 |
| 0.5728 |
| 0.5629 |
| 0.5732 |
| 0.5758 |
| 0.5738 |
| 0.5673 |
| 0.5705 |
| 0.5713 |
| 0.5677 |
| 0.5683 |
| 0.5679 |
| 0.5684 |
| 0.5696 |
| 0.5669 |
| 0.5632 |
| 0.5729 |
| 0.5674 |
| 0.5725 |
| 0.5716 |
| 0.5612 |
| 0.5667 |
| 0.5587 |
| 0.5581 |
| 0.5590 |
| 0.5382 |
| 0.5377 |
| 0.5365 |
| 0.5560 |
| 0.5582 |
| 0.5696 |
| 0.5703 |
| 0.5759 |
| 0.5785 |
| 0.5681 |
| 0.5602 |
| 0.5595 |
| 0.5634 |
| 0.5654 |
| 0.5567 |
| 0.5538 |
| 0.5512 |
| 0.5531 |
| 0.5494 |
| 0.5469 |
| 0.5422 |
| 0.5408 |
| 0.5332 |
| 0.5375 |
| 0.5462 |
| 0.5464 |
| 0.5437 |
| 0.5440 |
| 0.5395 |
| 0.5534 |
| 0.5632 |
| 0.5604 |
| 0.5682 |
| 0.5681 |
| 0.5649 |
| 0.5682 |
| 0.5687 |
| 0.5631 |
| 0.5615 |
| 0.5534 |
| 0.5541 |
| 0.5491 |
| 0.5472 |
| 0.5459 |
| 0.5452 |
| 0.5342 |
| 0.5335 |
| 0.5294 |
| 0.5443 |
| 0.5294 |
| 0.5243 |
| 0.5221 |
| 0.5255 |
| 0.5264 |
| 0.5198 |
| 0.5188 |
| 0.5227 |
| 0.5320 |
| 0.5352 |
| 0.5431 |
| 0.5375 |
| 0.5277 |
| 0.5267 |
| 0.5399 |
| 0.5308 |
| 0.5297 |
| 0.5264 |
| 0.5221 |
| 0.5257 |
| 0.5167 |
| 0.5131 |
| 0.5172 |
| 0.5220 |
| 0.5226 |
| 0.5228 |
| 0.5229 |
| 0.5224 |
| 0.5220 |
| 0.5216 |
| 0.5194 |
| 0.5179 |
| 0.5208 |
| 0.5183 |
| 0.5237 |
| 0.5230 |
| 0.5164 |
| 0.5101 |
| 0.5118 |
| 0.5112 |
| 0.5071 |
| 0.5080 |
| 0.5094 |
| 0.5115 |
| 0.5052 |
| 0.5001 |
| 0.4973 |
| 0.4994 |
| 0.4965 |
| 0.4945 |
| 0.4944 |
| 0.4974 |
| 0.5005 |
| 0.5015 |
| 0.5024 |
| 0.5001 |
| 0.5002 |
| 0.4986 |
| 0.5043 |
| 0.4990 |
| 0.4964 |
| 0.5016 |
| 0.5013 |
| 0.5055 |
| 0.5060 |
| 0.5108 |
| 0.5164 |
| 0.5118 |
| 0.5097 |
| 0.5159 |
| 0.5134 |
| 0.5198 |
| 0.5146 |
| 0.5171 |
| 0.5130 |
| 0.5164 |
| 0.5181 |
| 0.5240 |
| 0.5443 |
| 0.5214 |
| 0.5283 |
| 0.5323 |
| 0.5371 |
| 0.5338 |
| 0.5432 |
| 0.5406 |
| 0.5436 |
| 0.5437 |
| 0.5513 |
| 0.5522 |
| 0.5584 |
| 0.5538 |
| 0.5553 |
| 0.5539 |
| 0.5585 |
| 0.5580 |
| 0.5646 |
| 0.5663 |
| 0.5602 |
| 0.5646 |
| 0.5680 |
| 0.5607 |
| 0.5656 |
| 0.5597 |
| 0.5642 |
| 0.5687 |
| 0.5615 |
| 0.5598 |
| 0.5550 |
| 0.5556 |
| 0.5532 |
| 0.5486 |
| 0.5703 |
| 0.5690 |
| 0.5523 |
| 0.5534 |
| 0.5490 |
| 0.5430 |
| 0.5470 |
| 0.5475 |
| 0.5456 |
| 0.5520 |
| 0.5548 |
| 0.5544 |
| 0.5502 |
| 0.5499 |
| 0.5546 |
| 0.5603 |
| 0.5597 |
| 0.5601 |
| 0.5585 |
| 0.5595 |
| 0.5532 |
| 0.5562 |
| 0.5561 |
| 0.5555 |
| 0.5546 |
| 0.5528 |
| 0.5573 |
| 0.5543 |
| 0.5495 |
| 0.5500 |
| 0.5523 |
| 0.5511 |
| 0.5451 |
| 0.5455 |
| 0.5366 |
| 0.5464 |
| 0.5493 |
| 0.5368 |
| 0.5429 |
| 0.5499 |
| 0.5410 |
| 0.5401 |
| 0.5336 |
| 0.5242 |
| 0.5317 |
| 0.5332 |
| 0.5318 |
| 0.5362 |
| 0.5403 |
| 0.5391 |
| 0.5419 |
| 0.5423 |
| 0.5377 |
| 0.5407 |
| 0.5525 |
| 0.5584 |
| 0.5587 |
| 0.5560 |
| 0.5641 |
| 0.5600 |
| 0.5586 |
| 0.5571 |
| 0.5581 |
| 0.5608 |
| 0.5582 |
| 0.5592 |
| 0.5573 |
| 0.5493 |
| 0.5586 |
| 0.5556 |
| 0.5554 |
| 0.5517 |
| 0.5560 |
| 0.5524 |
| 0.5512 |
| 0.5619 |
| 0.5556 |
| 0.5571 |
| 0.5573 |
| 0.5536 |
| 0.5595 |
| 0.5570 |
| 0.5559 |
| 0.5577 |
| 0.5619 |
| 0.5630 |
| 0.5609 |
| 0.5704 |
| 0.5771 |
| 0.5712 |
| 0.5670 |
| 0.5665 |
| 0.5667 |
| 0.5618 |
| 0.5619 |
| 0.5583 |
| 0.5682 |
| 0.5603 |
| 0.5600 |
| 0.5638 |
| 0.5651 |
| 0.5675 |
| 0.5641 |
| 0.5605 |
| 0.5598 |
| 0.5595 |
| 0.5589 |
| 0.5587 |
| 0.5537 |
| 0.5544 |
| 0.5550 |
| 0.5503 |
| 0.5514 |
| 0.5540 |
| 0.5514 |
| 0.5526 |
| 0.5499 |
| 0.5479 |
| 0.5444 |
| 0.5467 |
| 0.5465 |
| 0.5457 |
| 0.5547 |
| 0.5482 |
| 0.5492 |
| 0.5457 |
| 0.5399 |
| 0.5376 |
| 0.5461 |
| 0.5491 |
| 0.5444 |
| 0.5417 |
| 0.5419 |
| 0.5381 |
| 0.5337 |
| 0.5306 |
| 0.5280 |
| 0.5288 |
| 0.5235 |
| 0.5316 |
| 0.5268 |
| 0.5278 |
| 0.5243 |
| 0.5260 |
| 0.5317 |
| 0.5320 |
| 0.5327 |
| 0.5343 |
| 0.5378 |
| 0.5373 |
| 0.5346 |
| 0.5374 |
| 0.5316 |
| 0.5329 |
| 0.5272 |
| 0.5191 |
| 0.5153 |
| 0.5244 |
| 0.5221 |
| 0.5166 |
| 0.5115 |
| 0.5102 |
| 0.5100 |
| 0.5095 |
| 0.5072 |
| 0.5059 |
| 0.5050 |
| 0.5046 |
| 0.5034 |
| 0.4976 |
| 0.4995 |
| 0.5031 |
| 0.5088 |
| 0.5081 |
| 0.5072 |
| 0.5000 |
| 0.4933 |
| 0.4986 |
| 0.4990 |
| 0.4993 |
| 0.4962 |
| 0.4921 |
| 0.4965 |
| 0.4954 |
| 0.4942 |
| 0.4934 |
| 0.4909 |
| 0.4932 |
| 0.4908 |
| 0.4942 |
| 0.4941 |
| 0.4910 |
| 0.4949 |
| 0.4967 |
| 0.4948 |
| 0.4980 |
| 0.4947 |
| 0.4955 |
| 0.4872 |
| 0.4967 |
| 0.4904 |
| 0.4894 |
| 0.4874 |
| 0.4880 |
| 0.4880 |
| 0.4894 |
| 0.4867 |
| 0.4866 |
| 0.4930 |
| 0.4924 |
| 0.4922 |
| 0.4924 |
| 0.4972 |
| 0.4907 |
| 0.4904 |
| 0.4938 |
| 0.4906 |
| 0.4875 |
| 0.4867 |
| 0.4805 |
| 0.4854 |
| 0.4841 |
| 0.4810 |
| 0.4903 |
| 0.5006 |
| 0.5032 |
| 0.5066 |
| 0.4985 |
| 0.4996 |
| 0.4998 |
| 0.5004 |
| 0.5024 |
| 0.4994 |
| 0.4911 |
| 0.4918 |
| 0.4905 |
| 0.4898 |
| 0.4838 |
| 0.4815 |
| 0.4883 |
| 0.4954 |
| 0.5050 |
| 0.5098 |
| 0.5010 |
| 0.5144 |
| 0.5160 |
| 0.5244 |
| 0.5178 |
| 0.5249 |
| 0.5209 |
| 0.5170 |
| 0.5171 |
| 0.5102 |
| 0.5295 |
| 0.5312 |
| 0.5432 |
| 0.5451 |
| 0.5446 |
| 0.5451 |
| 0.5379 |
| 0.5443 |
| 0.5455 |
| 0.5666 |
| 0.5607 |
| 0.5460 |
| 0.5261 |
| 0.5513 |
| 0.5384 |
| 0.5260 |
| 0.5123 |
| 0.5116 |
| 0.5159 |
| 0.5312 |
| 0.5443 |
| 0.5548 |
| 0.5756 |
| 0.5836 |
| 0.5771 |
| 0.5740 |
| 0.5757 |
| 0.5918 |
| 0.5898 |
| 0.5888 |
| 0.5884 |
| 0.5946 |
| 0.5991 |
| 0.5959 |
| 0.5962 |
| 0.5939 |
| 0.5969 |
| 0.6080 |
| 0.6001 |
| 0.6013 |
| 0.6047 |
| 0.6032 |
| 0.6073 |
| 0.6092 |
| 0.6099 |
| 0.6005 |
| 0.5996 |
| 0.5939 |
| 0.5887 |
| 0.5909 |
| 0.5854 |
| 0.5891 |
| 0.5929 |
| 0.5941 |
| 0.5950 |
| 0.6056 |
| 0.5999 |
| 0.6056 |
| 0.6047 |
| 0.6039 |
| 0.6094 |
| 0.6089 |
| 0.6113 |
| 0.6110 |
| 0.6061 |
| 0.6027 |
| 0.6068 |
| 0.5982 |
| 0.6027 |
| 0.6071 |
| 0.6110 |
| 0.6147 |
| 0.6182 |
| 0.6241 |
| 0.6265 |
| 0.6340 |
| 0.6246 |
| 0.6318 |
| 0.6438 |
| 0.6325 |
| 0.6301 |
| 0.6393 |
| 0.6429 |
| 0.6455 |
| 0.6450 |
| 0.6393 |
| 0.6436 |
| 0.6335 |
| 0.6335 |
| 0.6408 |
| 0.6511 |
| 0.6546 |
| 0.6590 |
| 0.6624 |
| 0.6599 |
| 0.6564 |
| 0.6611 |
| 0.6673 |
| 0.6874 |
| 0.6846 |
| 0.6805 |
| 0.6833 |
| 0.6799 |
| 0.6823 |
| 0.6780 |
| 0.6770 |
| 0.6841 |
| 0.6871 |
| 0.6952 |
| 0.7021 |
| 0.6952 |
| 0.6921 |
| 0.6933 |
| 0.6917 |
| 0.6900 |
| 0.6975 |
| 0.6919 |
| 0.6953 |
| 0.6970 |
| 0.6945 |
| 0.6896 |
| 0.6905 |
| 0.6930 |
| 0.6859 |
| 0.6871 |
| 0.6927 |
| 0.6884 |
| 0.7026 |
| 0.6979 |
| 0.6999 |
| 0.6998 |
| 0.7007 |
| 0.6914 |
| 0.6938 |
| 0.7048 |
| 0.7085 |
| 0.7030 |
| 0.7019 |
| 0.6989 |
| 0.7054 |
| 0.7018 |
| 0.6951 |
| 0.6956 |
| 0.6892 |
| 0.6986 |
| 0.7065 |
| 0.7072 |
| 0.7166 |
| 0.7208 |
| 0.7113 |
| 0.7167 |
| 0.7266 |
| 0.7276 |
| 0.7296 |
| 0.7187 |
| 0.7253 |
| 0.7262 |
| 0.7334 |
| 0.7356 |
| 0.7357 |
| 0.7336 |
| 0.7299 |
| 0.7233 |
| 0.7230 |
| 0.7224 |
| 0.7268 |
| 0.7209 |
| 0.7098 |
| 0.7105 |
| 0.7153 |
| 0.7183 |
| 0.7119 |
| 0.7096 |
| 0.7101 |
| 0.7189 |
| 0.7104 |
| 0.7217 |
| 0.7227 |
| 0.7355 |
| 0.7382 |
| 0.7368 |
| 0.7262 |
| 0.7279 |
| 0.7198 |
| 0.7084 |
| 0.7092 |
| 0.7080 |
| 0.7027 |
| 0.7012 |
| 0.6999 |
| 0.6951 |
| 0.7021 |
| 0.6949 |
| 0.7142 |
| 0.6961 |
| 0.7069 |
| 0.7130 |
| 0.7097 |
| 0.6970 |
| 0.6924 |
| 0.6936 |
| 0.7000 |
| 0.6909 |
| 0.6877 |
| 0.6909 |
| 0.6951 |
| 0.6796 |
| 0.6921 |
| 0.6750 |
| 0.6899 |
| 0.6750 |
| 0.6795 |
| 0.6857 |
| 0.6855 |
| 0.6901 |
| 0.6710 |
| 0.6709 |
| 0.6903 |
| 0.6739 |
| 0.6669 |
| 0.6735 |
| 0.6645 |
| 0.6771 |
| 0.6697 |
| 0.6824 |
| 0.6816 |
| 0.6964 |
| 0.6904 |
| 0.6839 |
| 0.6787 |
| 0.6792 |
| 0.6987 |
| 0.6869 |
| 0.6936 |
| 0.7015 |
| 0.6960 |
| 0.6815 |
| 0.6934 |
| 0.6956 |
| 0.7017 |
| 0.7062 |
| 0.6862 |
| 0.6813 |
| 0.6900 |
| 0.6923 |
| 0.6907 |
| 0.6867 |
| 0.6975 |
| 0.6966 |
| 0.6970 |
| 0.7168 |
| 0.7035 |
| 0.7157 |
| 0.7089 |
| 0.7001 |
| 0.6999 |
| 0.6945 |
| 0.6890 |
| 0.6876 |
| 0.6943 |
| 0.6898 |
| 0.6946 |
| 0.7082 |
| 0.6958 |
| 0.6954 |
| 0.7001 |
| 0.6617 |
| 0.6621 |
| 0.6637 |
| 0.6702 |
| 0.6714 |
| 0.6699 |
| 0.6691 |
| 0.6652 |
| 0.6530 |
| 0.6417 |
| 0.6410 |
| 0.6415 |
| 0.6445 |
| 0.6425 |
| 0.6341 |
| 0.6335 |
| 0.6354 |
| 0.6339 |
| 0.6442 |
| 0.6383 |
| 0.6401 |
| 0.6437 |
| 0.6772 |
| 0.6815 |
| 0.6863 |
| 0.6859 |
| 0.6889 |
| 0.6955 |
| 0.6878 |
| 0.6883 |
| 0.6933 |
| 0.6949 |
| 0.6526 |
| 0.6903 |
| 0.6978 |
| 0.7045 |
| 0.7055 |
| 0.7077 |
| 0.7166 |
| 0.7138 |
| 0.7047 |
| 0.7097 |
| 0.7111 |
| 0.7223 |
| 0.7220 |
| 0.7149 |
| 0.7286 |
| 0.7295 |
| 0.7282 |
| 0.7110 |
| 0.7176 |
| 0.7385 |
| 0.7350 |
| 0.7541 |
| 0.7573 |
| 0.7605 |
| 0.7603 |
| 0.7537 |
| 0.7706 |
| 0.7551 |
| 0.7871 |
| 0.8174 |
| 0.8198 |
| 0.8123 |
| 0.8208 |
| 0.8093 |
| 0.8230 |
| 0.8131 |
| 0.8094 |
| 0.8030 |
| 0.8010 |
| 0.7667 |
| 0.7757 |
| 0.8014 |
| 0.8310 |
| 0.8441 |
| 0.8391 |
| 0.8439 |
| 0.8286 |
| 0.8361 |
| 0.8594 |
| 0.8079 |
| 0.7988 |
| 0.8042 |
| 0.7650 |
| 0.7514 |
| 0.8140 |
| 0.8235 |
| 0.8085 |
| 0.7943 |
| 0.8015 |
| 0.7905 |
| 0.7626 |
| 0.7476 |
| 0.7436 |
| 0.7436 |
| 0.7523 |
| 0.7419 |
| 0.7445 |
| 0.7397 |
| 0.7203 |
| 0.7247 |
| 0.7126 |
| 0.7113 |
| 0.7165 |
| 0.7171 |
| 0.7086 |
| 0.7029 |
| 0.6997 |
| 0.6998 |
| 0.6925 |
| 0.7176 |
| 0.6876 |
| 0.6923 |
| 0.6776 |
| 0.6846 |
| 0.6904 |
| 0.6980 |
| 0.6838 |
| 0.6828 |
| 0.6921 |
| 0.6866 |
| 0.6804 |
| 0.6801 |
| 0.6942 |
| 0.7009 |
| 0.6856 |
| 0.6903 |
| 0.6809 |
| 0.6880 |
| 0.6934 |
| 0.6910 |
| 0.6855 |
| 0.6953 |
| 0.6983 |
| 0.6996 |
| 0.7070 |
| 0.6907 |
| 0.6912 |
| 0.6889 |
| 0.6879 |
| 0.6782 |
| 0.6957 |
| 0.6903 |
| 0.6720 |
| 0.6769 |
| 0.6697 |
| 0.6716 |
| 0.6763 |
| 0.6781 |
| 0.6739 |
| 0.6746 |
| 0.6939 |
| 0.6791 |
| 0.6693 |
| 0.6685 |
| 0.6777 |
| 0.6759 |
| 0.6684 |
| 0.6656 |
| 0.6624 |
| 0.6684 |
| 0.6668 |
| 0.6731 |
| 0.6672 |
| 0.6662 |
| 0.6700 |
| 0.6634 |
| 0.6705 |
| 0.6727 |
| 0.6686 |
| 0.6640 |
| 0.6592 |
| 0.6595 |
| 0.6529 |
| 0.6551 |
| 0.6567 |
| 0.6571 |
| 0.6477 |
| 0.6381 |
| 0.6434 |
| 0.6530 |
| 0.6578 |
| 0.6609 |
| 0.6602 |
| 0.6650 |
| 0.6654 |
| 0.6622 |
| 0.6593 |
| 0.6543 |
| 0.6542 |
| 0.6527 |
| 0.6479 |
| 0.6492 |
| 0.6433 |
| 0.6545 |
| 0.6448 |
| 0.6454 |
| 0.6523 |
| 0.6644 |
| 0.6534 |
| 0.6497 |
| 0.6576 |
| 0.6559 |
| 0.6566 |
| 0.6453 |
| 0.6590 |
| 0.6588 |
| 0.6635 |
| 0.6673 |
| 0.6760 |
| 0.6849 |
| 0.6952 |
| 0.6959 |
| 0.6964 |
| 0.6995 |
| 0.6921 |
| 0.7050 |
| 0.6988 |
| 0.7061 |
| 0.7042 |
| 0.7081 |
| 0.7031 |
| 0.6952 |
| 0.6911 |
| 0.7035 |
| 0.7035 |
| 0.7278 |
| 0.7221 |
| 0.7137 |
| 0.7142 |
| 0.7225 |
| 0.7160 |
| 0.7217 |
| 0.7352 |
| 0.7333 |
| 0.7207 |
| 0.7250 |
| 0.7254 |
| 0.7230 |
| 0.7309 |
| 0.7227 |
| 0.7211 |
| 0.7193 |
| 0.7056 |
| 0.7148 |
| 0.7200 |
| 0.7140 |
| 0.7108 |
| 0.7163 |
| 0.7271 |
| 0.7267 |
| 0.7294 |
| 0.7327 |
| 0.7210 |
| 0.7210 |
| 0.7252 |
| 0.7166 |
| 0.7033 |
| 0.6989 |
| 0.6977 |
| 0.6928 |
| 0.6910 |
| 0.6846 |
| 0.6808 |
| 0.6799 |
| 0.6821 |
| 0.6790 |
| 0.6711 |
| 0.6637 |
| 0.6700 |
| 0.6653 |
| 0.6787 |
| 0.6866 |
| 0.6915 |
| 0.6789 |
| 0.6793 |
| 0.6811 |
| 0.6862 |
| 0.6706 |
| 0.6673 |
| 0.6726 |
| 0.6760 |
| 0.6697 |
| 0.6779 |
| 0.6867 |
| 0.6886 |
| 0.6912 |
| 0.6987 |
| 0.6949 |
| 0.7170 |
| 0.7262 |
| 0.7333 |
| 0.7418 |
| 0.7551 |
| 0.7465 |
| 0.7573 |
| 0.7571 |
| 0.7515 |
| 0.7466 |
| 0.7509 |
| 0.7658 |
| 0.7628 |
| 0.7487 |
| 0.7578 |
| 0.7549 |
| 0.7547 |
| 0.7693 |
| 0.7635 |
| 0.7471 |
| 0.7493 |
| 0.7651 |
| 0.7612 |
| 0.7893 |
| 0.7974 |
| 0.7968 |
| 0.7723 |
| 0.7619 |