Lịch sử của giá hàng ngày MDL /MAD kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Leu Moldova = 0.8594 Dirham Ma-rốc
tối thiểu trên
1 Leu Moldova = 0.4805 Dirham Ma-rốc
Date | MDL/MAD |
---|---|
0.5612 | |
0.5682 | |
0.5685 | |
0.5710 | |
0.5687 | |
0.5738 | |
0.5669 | |
0.5737 | |
0.5706 | |
0.5669 | |
0.5692 | |
0.5714 | |
0.5644 | |
0.5655 | |
0.5663 | |
0.5649 | |
0.5662 | |
0.5619 | |
0.5638 | |
0.5683 | |
0.5728 | |
0.5629 | |
0.5732 | |
0.5758 | |
0.5738 | |
0.5673 | |
0.5705 | |
0.5713 | |
0.5677 | |
0.5683 | |
0.5679 | |
0.5684 | |
0.5696 | |
0.5669 | |
0.5632 | |
0.5729 | |
0.5674 | |
0.5725 | |
0.5716 | |
0.5612 | |
0.5667 | |
0.5587 | |
0.5581 | |
0.5590 | |
0.5382 | |
0.5377 | |
0.5365 | |
0.5560 | |
0.5582 | |
0.5696 | |
0.5703 | |
0.5759 | |
0.5785 | |
0.5681 | |
0.5602 | |
0.5595 | |
0.5634 | |
0.5654 | |
0.5567 | |
0.5538 | |
0.5512 | |
0.5531 | |
0.5494 | |
0.5469 | |
0.5422 | |
0.5408 | |
0.5332 | |
0.5375 | |
0.5462 | |
0.5464 | |
0.5437 | |
0.5440 | |
0.5395 | |
0.5534 | |
0.5632 | |
0.5604 | |
0.5682 | |
0.5681 | |
0.5649 | |
0.5682 | |
0.5687 | |
0.5631 | |
0.5615 | |
0.5534 | |
0.5541 | |
0.5491 | |
0.5472 | |
0.5459 | |
0.5452 | |
0.5342 | |
0.5335 | |
0.5294 | |
0.5443 | |
0.5294 | |
0.5243 | |
0.5221 | |
0.5255 | |
0.5264 | |
0.5198 | |
0.5188 | |
0.5227 | |
0.5320 | |
0.5352 | |
0.5431 | |
0.5375 | |
0.5277 | |
0.5267 | |
0.5399 | |
0.5308 | |
0.5297 | |
0.5264 | |
0.5221 | |
0.5257 | |
0.5167 | |
0.5131 | |
0.5172 | |
0.5220 | |
0.5226 | |
0.5228 | |
0.5229 | |
0.5224 | |
0.5220 | |
0.5216 | |
0.5194 | |
0.5179 | |
0.5208 | |
0.5183 | |
0.5237 | |
0.5230 | |
0.5164 | |
0.5101 | |
0.5118 | |
0.5112 | |
0.5071 | |
0.5080 | |
0.5094 | |
0.5115 | |
0.5052 | |
0.5001 | |
0.4973 | |
0.4994 | |
0.4965 | |
0.4945 | |
0.4944 | |
0.4974 | |
0.5005 | |
0.5015 | |
0.5024 | |
0.5001 | |
0.5002 | |
0.4986 | |
0.5043 | |
0.4990 | |
0.4964 | |
0.5016 | |
0.5013 | |
0.5055 | |
0.5060 | |
0.5108 | |
0.5164 | |
0.5118 | |
0.5097 | |
0.5159 | |
0.5134 | |
0.5198 | |
0.5146 | |
0.5171 | |
0.5130 | |
0.5164 | |
0.5181 | |
0.5240 | |
0.5443 | |
0.5214 | |
0.5283 | |
0.5323 | |
0.5371 | |
0.5338 | |
0.5432 | |
0.5406 | |
0.5436 | |
0.5437 | |
0.5513 | |
0.5522 | |
0.5584 | |
0.5538 | |
0.5553 | |
0.5539 | |
0.5585 | |
0.5580 | |
0.5646 | |
0.5663 | |
0.5602 | |
0.5646 | |
0.5680 | |
0.5607 | |
0.5656 | |
0.5597 | |
0.5642 | |
0.5687 | |
0.5615 | |
0.5598 | |
0.5550 | |
0.5556 | |
0.5532 | |
0.5486 | |
0.5703 | |
0.5690 | |
0.5523 | |
0.5534 | |
0.5490 | |
0.5430 | |
0.5470 | |
0.5475 | |
0.5456 | |
0.5520 | |
0.5548 | |
0.5544 | |
0.5502 | |
0.5499 | |
0.5546 | |
0.5603 | |
0.5597 | |
0.5601 | |
0.5585 | |
0.5595 | |
0.5532 | |
0.5562 | |
0.5561 | |
0.5555 | |
0.5546 | |
0.5528 | |
0.5573 | |
0.5543 | |
0.5495 | |
0.5500 | |
0.5523 | |
0.5511 | |
0.5451 | |
0.5455 | |
0.5366 | |
0.5464 | |
0.5493 | |
0.5368 | |
0.5429 | |
0.5499 | |
0.5410 | |
0.5401 | |
0.5336 | |
0.5242 | |
0.5317 | |
0.5332 | |
0.5318 | |
0.5362 | |
0.5403 | |
0.5391 | |
0.5419 | |
0.5423 | |
0.5377 | |
0.5407 | |
0.5525 | |
0.5584 | |
0.5587 | |
0.5560 | |
0.5641 | |
0.5600 | |
0.5586 | |
0.5571 | |
0.5581 | |
0.5608 | |
0.5582 | |
0.5592 | |
0.5573 | |
0.5493 | |
0.5586 | |
0.5556 | |
0.5554 | |
0.5517 | |
0.5560 | |
0.5524 | |
0.5512 | |
0.5619 | |
0.5556 | |
0.5571 | |
0.5573 | |
0.5536 | |
0.5595 | |
0.5570 | |
0.5559 | |
0.5577 | |
0.5619 | |
0.5630 | |
0.5609 | |
0.5704 | |
0.5771 | |
0.5712 | |
0.5670 | |
0.5665 | |
0.5667 | |
0.5618 | |
0.5619 | |
0.5583 | |
0.5682 | |
0.5603 | |
0.5600 | |
0.5638 | |
0.5651 | |
0.5675 | |
0.5641 | |
0.5605 | |
0.5598 | |
0.5595 | |
0.5589 | |
0.5587 | |
0.5537 | |
0.5544 | |
0.5550 | |
0.5503 | |
0.5514 | |
0.5540 | |
0.5514 | |
0.5526 | |
0.5499 | |
0.5479 | |
0.5444 | |
0.5467 | |
0.5465 | |
0.5457 | |
0.5547 | |
0.5482 | |
0.5492 | |
0.5457 | |
0.5399 | |
0.5376 | |
0.5461 | |
0.5491 | |
0.5444 | |
0.5417 | |
0.5419 | |
0.5381 | |
0.5337 | |
0.5306 | |
0.5280 | |
0.5288 | |
0.5235 | |
0.5316 | |
0.5268 | |
0.5278 | |
0.5243 | |
0.5260 | |
0.5317 | |
0.5320 | |
0.5327 | |
0.5343 | |
0.5378 | |
0.5373 | |
0.5346 | |
0.5374 | |
0.5316 | |
0.5329 | |
0.5272 | |
0.5191 | |
0.5153 | |
0.5244 | |
0.5221 | |
0.5166 | |
0.5115 | |
0.5102 | |
0.5100 | |
0.5095 | |
0.5072 | |
0.5059 | |
0.5050 | |
0.5046 | |
0.5034 | |
0.4976 | |
0.4995 | |
0.5031 | |
0.5088 | |
0.5081 | |
0.5072 | |
0.5000 | |
0.4933 | |
0.4986 | |
0.4990 | |
0.4993 | |
0.4962 | |
0.4921 | |
0.4965 | |
0.4954 | |
0.4942 | |
0.4934 | |
0.4909 | |
0.4932 | |
0.4908 | |
0.4942 | |
0.4941 | |
0.4910 | |
0.4949 | |
0.4967 | |
0.4948 | |
0.4980 | |
0.4947 | |
0.4955 | |
0.4872 | |
0.4967 | |
0.4904 | |
0.4894 | |
0.4874 | |
0.4880 | |
0.4880 | |
0.4894 | |
0.4867 | |
0.4866 | |
0.4930 | |
0.4924 | |
0.4922 | |
0.4924 | |
0.4972 | |
0.4907 | |
0.4904 | |
0.4938 | |
0.4906 | |
0.4875 | |
0.4867 | |
0.4805 | |
0.4854 | |
0.4841 | |
0.4810 | |
0.4903 | |
0.5006 | |
0.5032 | |
0.5066 | |
0.4985 | |
0.4996 | |
0.4998 | |
0.5004 | |
0.5024 | |
0.4994 | |
0.4911 | |
0.4918 | |
0.4905 | |
0.4898 | |
0.4838 | |
0.4815 | |
0.4883 | |
0.4954 | |
0.5050 | |
0.5098 | |
0.5010 | |
0.5144 | |
0.5160 | |
0.5244 | |
0.5178 | |
0.5249 | |
0.5209 | |
0.5170 | |
0.5171 | |
0.5102 | |
0.5295 | |
0.5312 | |
0.5432 | |
0.5451 | |
0.5446 | |
0.5451 | |
0.5379 | |
0.5443 | |
0.5455 | |
0.5666 | |
0.5607 | |
0.5460 | |
0.5261 | |
0.5513 | |
0.5384 | |
0.5260 | |
0.5123 | |
0.5116 | |
0.5159 | |
0.5312 | |
0.5443 | |
0.5548 | |
0.5756 | |
0.5836 | |
0.5771 | |
0.5740 | |
0.5757 | |
0.5918 | |
0.5898 | |
0.5888 | |
0.5884 | |
0.5946 | |
0.5991 | |
0.5959 | |
0.5962 | |
0.5939 | |
0.5969 | |
0.6080 | |
0.6001 | |
0.6013 | |
0.6047 | |
0.6032 | |
0.6073 | |
0.6092 | |
0.6099 | |
0.6005 | |
0.5996 | |
0.5939 | |
0.5887 | |
0.5909 | |
0.5854 | |
0.5891 | |
0.5929 | |
0.5941 | |
0.5950 | |
0.6056 | |
0.5999 | |
0.6056 | |
0.6047 | |
0.6039 | |
0.6094 | |
0.6089 | |
0.6113 | |
0.6110 | |
0.6061 | |
0.6027 | |
0.6068 | |
0.5982 | |
0.6027 | |
0.6071 | |
0.6110 | |
0.6147 | |
0.6182 | |
0.6241 | |
0.6265 | |
0.6340 | |
0.6246 | |
0.6318 | |
0.6438 | |
0.6325 | |
0.6301 | |
0.6393 | |
0.6429 | |
0.6455 | |
0.6450 | |
0.6393 | |
0.6436 | |
0.6335 | |
0.6335 | |
0.6408 | |
0.6511 | |
0.6546 | |
0.6590 | |
0.6624 | |
0.6599 | |
0.6564 | |
0.6611 | |
0.6673 | |
0.6874 | |
0.6846 | |
0.6805 | |
0.6833 | |
0.6799 | |
0.6823 | |
0.6780 | |
0.6770 | |
0.6841 | |
0.6871 | |
0.6952 | |
0.7021 | |
0.6952 | |
0.6921 | |
0.6933 | |
0.6917 | |
0.6900 | |
0.6975 | |
0.6919 | |
0.6953 | |
0.6970 | |
0.6945 | |
0.6896 | |
0.6905 | |
0.6930 | |
0.6859 | |
0.6871 | |
0.6927 | |
0.6884 | |
0.7026 | |
0.6979 | |
0.6999 | |
0.6998 | |
0.7007 | |
0.6914 | |
0.6938 | |
0.7048 | |
0.7085 | |
0.7030 | |
0.7019 | |
0.6989 | |
0.7054 | |
0.7018 | |
0.6951 | |
0.6956 | |
0.6892 | |
0.6986 | |
0.7065 | |
0.7072 | |
0.7166 | |
0.7208 | |
0.7113 | |
0.7167 | |
0.7266 | |
0.7276 | |
0.7296 | |
0.7187 | |
0.7253 | |
0.7262 | |
0.7334 | |
0.7356 | |
0.7357 | |
0.7336 | |
0.7299 | |
0.7233 | |
0.7230 | |
0.7224 | |
0.7268 | |
0.7209 | |
0.7098 | |
0.7105 | |
0.7153 | |
0.7183 | |
0.7119 | |
0.7096 | |
0.7101 | |
0.7189 | |
0.7104 | |
0.7217 | |
0.7227 | |
0.7355 | |
0.7382 | |
0.7368 | |
0.7262 | |
0.7279 | |
0.7198 | |
0.7084 | |
0.7092 | |
0.7080 | |
0.7027 | |
0.7012 | |
0.6999 | |
0.6951 | |
0.7021 | |
0.6949 | |
0.7142 | |
0.6961 | |
0.7069 | |
0.7130 | |
0.7097 | |
0.6970 | |
0.6924 | |
0.6936 | |
0.7000 | |
0.6909 | |
0.6877 | |
0.6909 | |
0.6951 | |
0.6796 | |
0.6921 | |
0.6750 | |
0.6899 | |
0.6750 | |
0.6795 | |
0.6857 | |
0.6855 | |
0.6901 | |
0.6710 | |
0.6709 | |
0.6903 | |
0.6739 | |
0.6669 | |
0.6735 | |
0.6645 | |
0.6771 | |
0.6697 | |
0.6824 | |
0.6816 | |
0.6964 | |
0.6904 | |
0.6839 | |
0.6787 | |
0.6792 | |
0.6987 | |
0.6869 | |
0.6936 | |
0.7015 | |
0.6960 | |
0.6815 | |
0.6934 | |
0.6956 | |
0.7017 | |
0.7062 | |
0.6862 | |
0.6813 | |
0.6900 | |
0.6923 | |
0.6907 | |
0.6867 | |
0.6975 | |
0.6966 | |
0.6970 | |
0.7168 | |
0.7035 | |
0.7157 | |
0.7089 | |
0.7001 | |
0.6999 | |
0.6945 | |
0.6890 | |
0.6876 | |
0.6943 | |
0.6898 | |
0.6946 | |
0.7082 | |
0.6958 | |
0.6954 | |
0.7001 | |
0.6617 | |
0.6621 | |
0.6637 | |
0.6702 | |
0.6714 | |
0.6699 | |
0.6691 | |
0.6652 | |
0.6530 | |
0.6417 | |
0.6410 | |
0.6415 | |
0.6445 | |
0.6425 | |
0.6341 | |
0.6335 | |
0.6354 | |
0.6339 | |
0.6442 | |
0.6383 | |
0.6401 | |
0.6437 | |
0.6772 | |
0.6815 | |
0.6863 | |
0.6859 | |
0.6889 | |
0.6955 | |
0.6878 | |
0.6883 | |
0.6933 | |
0.6949 | |
0.6526 | |
0.6903 | |
0.6978 | |
0.7045 | |
0.7055 | |
0.7077 | |
0.7166 | |
0.7138 | |
0.7047 | |
0.7097 | |
0.7111 | |
0.7223 | |
0.7220 | |
0.7149 | |
0.7286 | |
0.7295 | |
0.7282 | |
0.7110 | |
0.7176 | |
0.7385 | |
0.7350 | |
0.7541 | |
0.7573 | |
0.7605 | |
0.7603 | |
0.7537 | |
0.7706 | |
0.7551 | |
0.7871 | |
0.8174 | |
0.8198 | |
0.8123 | |
0.8208 | |
0.8093 | |
0.8230 | |
0.8131 | |
0.8094 | |
0.8030 | |
0.8010 | |
0.7667 | |
0.7757 | |
0.8014 | |
0.8310 | |
0.8441 | |
0.8391 | |
0.8439 | |
0.8286 | |
0.8361 | |
0.8594 | |
0.8079 | |
0.7988 | |
0.8042 | |
0.7650 | |
0.7514 | |
0.8140 | |
0.8235 | |
0.8085 | |
0.7943 | |
0.8015 | |
0.7905 | |
0.7626 | |
0.7476 | |
0.7436 | |
0.7436 | |
0.7523 | |
0.7419 | |
0.7445 | |
0.7397 | |
0.7203 | |
0.7247 | |
0.7126 | |
0.7113 | |
0.7165 | |
0.7171 | |
0.7086 | |
0.7029 | |
0.6997 | |
0.6998 | |
0.6925 | |
0.7176 | |
0.6876 | |
0.6923 | |
0.6776 | |
0.6846 | |
0.6904 | |
0.6980 | |
0.6838 | |
0.6828 | |
0.6921 | |
0.6866 | |
0.6804 | |
0.6801 | |
0.6942 | |
0.7009 | |
0.6856 | |
0.6903 | |
0.6809 | |
0.6880 | |
0.6934 | |
0.6910 | |
0.6855 | |
0.6953 | |
0.6983 | |
0.6996 | |
0.7070 | |
0.6907 | |
0.6912 | |
0.6889 | |
0.6879 | |
0.6782 | |
0.6957 | |
0.6903 | |
0.6720 | |
0.6769 | |
0.6697 | |
0.6716 | |
0.6763 | |
0.6781 | |
0.6739 | |
0.6746 | |
0.6939 | |
0.6791 | |
0.6693 | |
0.6685 | |
0.6777 | |
0.6759 | |
0.6684 | |
0.6656 | |
0.6624 | |
0.6684 | |
0.6668 | |
0.6731 | |
0.6672 | |
0.6662 | |
0.6700 | |
0.6634 | |
0.6705 | |
0.6727 | |
0.6686 | |
0.6640 | |
0.6592 | |
0.6595 | |
0.6529 | |
0.6551 | |
0.6567 | |
0.6571 | |
0.6477 | |
0.6381 | |
0.6434 | |
0.6530 | |
0.6578 | |
0.6609 | |
0.6602 | |
0.6650 | |
0.6654 | |
0.6622 | |
0.6593 | |
0.6543 | |
0.6542 | |
0.6527 | |
0.6479 | |
0.6492 | |
0.6433 | |
0.6545 | |
0.6448 | |
0.6454 | |
0.6523 | |
0.6644 | |
0.6534 | |
0.6497 | |
0.6576 | |
0.6559 | |
0.6566 | |
0.6453 | |
0.6590 | |
0.6588 | |
0.6635 | |
0.6673 | |
0.6760 | |
0.6849 | |
0.6952 | |
0.6959 | |
0.6964 | |
0.6995 | |
0.6921 | |
0.7050 | |
0.6988 | |
0.7061 | |
0.7042 | |
0.7081 | |
0.7031 | |
0.6952 | |
0.6911 | |
0.7035 | |
0.7035 | |
0.7278 | |
0.7221 | |
0.7137 | |
0.7142 | |
0.7225 | |
0.7160 | |
0.7217 | |
0.7352 | |
0.7333 | |
0.7207 | |
0.7250 | |
0.7254 | |
0.7230 | |
0.7309 | |
0.7227 | |
0.7211 | |
0.7193 | |
0.7056 | |
0.7148 | |
0.7200 | |
0.7140 | |
0.7108 | |
0.7163 | |
0.7271 | |
0.7267 | |
0.7294 | |
0.7327 | |
0.7210 | |
0.7210 | |
0.7252 | |
0.7166 | |
0.7033 | |
0.6989 | |
0.6977 | |
0.6928 | |
0.6910 | |
0.6846 | |
0.6808 | |
0.6799 | |
0.6821 | |
0.6790 | |
0.6711 | |
0.6637 | |
0.6700 | |
0.6653 | |
0.6787 | |
0.6866 | |
0.6915 | |
0.6789 | |
0.6793 | |
0.6811 | |
0.6862 | |
0.6706 | |
0.6673 | |
0.6726 | |
0.6760 | |
0.6697 | |
0.6779 | |
0.6867 | |
0.6886 | |
0.6912 | |
0.6987 | |
0.6949 | |
0.7170 | |
0.7262 | |
0.7333 | |
0.7418 | |
0.7551 | |
0.7465 | |
0.7573 | |
0.7571 | |
0.7515 | |
0.7466 | |
0.7509 | |
0.7658 | |
0.7628 | |
0.7487 | |
0.7578 | |
0.7549 | |
0.7547 | |
0.7693 | |
0.7635 | |
0.7471 | |
0.7493 | |
0.7651 | |
0.7612 | |
0.7893 | |
0.7974 | |
0.7968 | |
0.7723 | |
0.7619 |