Ιστορία των ημερήσιων τιμών MKD /BRL από Κυριακή, 18 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο ΠΓΔΜ = 0.11299 ρεάλ Βραζιλίας
το ελάχιστο για
1 δηνάριο ΠΓΔΜ = 0.03537 ρεάλ Βραζιλίας
Ιστορία τιμή των BRL / MKD
Date | MKD/BRL |
| 0.09249 |
| 0.09127 |
| 0.08997 |
| 0.09040 |
| 0.08884 |
| 0.08906 |
| 0.08946 |
| 0.08942 |
| 0.08859 |
| 0.08812 |
| 0.08748 |
| 0.08892 |
| 0.08827 |
| 0.08715 |
| 0.08771 |
| 0.08673 |
| 0.08672 |
| 0.08705 |
| 0.08708 |
| 0.08824 |
| 0.08654 |
| 0.08670 |
| 0.08706 |
| 0.08763 |
| 0.08694 |
| 0.08640 |
| 0.08695 |
| 0.08707 |
| 0.08635 |
| 0.08522 |
| 0.08511 |
| 0.08694 |
| 0.08682 |
| 0.08636 |
| 0.08821 |
| 0.08625 |
| 0.08561 |
| 0.08439 |
| 0.08615 |
| 0.08662 |
| 0.08580 |
| 0.08824 |
| 0.08787 |
| 0.08766 |
| 0.08457 |
| 0.08502 |
| 0.08770 |
| 0.08742 |
| 0.08529 |
| 0.08454 |
| 0.08473 |
| 0.08489 |
| 0.08578 |
| 0.08723 |
| 0.08718 |
| 0.08630 |
| 0.08947 |
| 0.08912 |
| 0.09029 |
| 0.08764 |
| 0.09135 |
| 0.08934 |
| 0.08952 |
| 0.08961 |
| 0.08981 |
| 0.08960 |
| 0.09010 |
| 0.09187 |
| 0.09042 |
| 0.09168 |
| 0.09288 |
| 0.08993 |
| 0.09114 |
| 0.09101 |
| 0.09002 |
| 0.09014 |
| 0.08844 |
| 0.08934 |
| 0.08388 |
| 0.08351 |
| 0.08505 |
| 0.08400 |
| 0.08171 |
| 0.08219 |
| 0.08445 |
| 0.08397 |
| 0.08380 |
| 0.08310 |
| 0.08160 |
| 0.08325 |
| 0.08433 |
| 0.08470 |
| 0.08635 |
| 0.08888 |
| 0.08954 |
| 0.08811 |
| 0.09016 |
| 0.08996 |
| 0.08850 |
| 0.08710 |
| 0.08324 |
| 0.08315 |
| 0.08356 |
| 0.08572 |
| 0.08846 |
| 0.08674 |
| 0.08481 |
| 0.08830 |
| 0.09094 |
| 0.09004 |
| 0.09397 |
| 0.09368 |
| 0.09570 |
| 0.09770 |
| 0.09603 |
| 0.10086 |
| 0.10215 |
| 0.10412 |
| 0.10464 |
| 0.10342 |
| 0.10512 |
| 0.10404 |
| 0.10420 |
| 0.10265 |
| 0.10187 |
| 0.10070 |
| 0.10423 |
| 0.10694 |
| 0.10471 |
| 0.10386 |
| 0.10383 |
| 0.10288 |
| 0.10246 |
| 0.10146 |
| 0.09996 |
| 0.09976 |
| 0.09941 |
| 0.10259 |
| 0.10056 |
| 0.09971 |
| 0.09986 |
| 0.09905 |
| 0.10055 |
| 0.09960 |
| 0.09802 |
| 0.09533 |
| 0.09698 |
| 0.09952 |
| 0.09986 |
| 0.10355 |
| 0.10550 |
| 0.10400 |
| 0.10289 |
| 0.10650 |
| 0.10684 |
| 0.10835 |
| 0.11085 |
| 0.10801 |
| 0.11038 |
| 0.10661 |
| 0.10869 |
| 0.11299 |
| 0.11034 |
| 0.10788 |
| 0.10566 |
| 0.10495 |
| 0.10635 |
| 0.10775 |
| 0.10382 |
| 0.10817 |
| 0.10531 |
| 0.10387 |
| 0.10180 |
| 0.10091 |
| 0.10014 |
| 0.10325 |
| 0.10455 |
| 0.10422 |
| 0.10330 |
| 0.10849 |
| 0.10778 |
| 0.10708 |
| 0.10605 |
| 0.10660 |
| 0.10718 |
| 0.10343 |
| 0.10149 |
| 0.10163 |
| 0.10644 |
| 0.10739 |
| 0.10618 |
| 0.10445 |
| 0.10156 |
| 0.09812 |
| 0.09899 |
| 0.09948 |
| 0.09832 |
| 0.09860 |
| 0.09603 |
| 0.09433 |
| 0.08830 |
| 0.09698 |
| 0.09627 |
| 0.10067 |
| 0.10207 |
| 0.09807 |
| 0.09937 |
| 0.09379 |
| 0.09232 |
| 0.09250 |
| 0.09312 |
| 0.08960 |
| 0.09077 |
| 0.08763 |
| 0.08080 |
| 0.07734 |
| 0.07617 |
| 0.07653 |
| 0.07620 |
| 0.07539 |
| 0.07546 |
| 0.07510 |
| 0.07396 |
| 0.07322 |
| 0.07362 |
| 0.07355 |
| 0.07440 |
| 0.07602 |
| 0.07567 |
| 0.07590 |
| 0.07452 |
| 0.07254 |
| 0.07202 |
| 0.07487 |
| 0.07381 |
| 0.07326 |
| 0.07366 |
| 0.07443 |
| 0.07326 |
| 0.07357 |
| 0.07468 |
| 0.07502 |
| 0.07342 |
| 0.07268 |
| 0.07247 |
| 0.06854 |
| 0.06844 |
| 0.06869 |
| 0.06929 |
| 0.07087 |
| 0.07086 |
| 0.07077 |
| 0.07134 |
| 0.07075 |
| 0.07355 |
| 0.07436 |
| 0.07291 |
| 0.07221 |
| 0.07147 |
| 0.07198 |
| 0.07106 |
| 0.07047 |
| 0.07016 |
| 0.07088 |
| 0.06986 |
| 0.07013 |
| 0.06936 |
| 0.06917 |
| 0.06820 |
| 0.06884 |
| 0.06808 |
| 0.06950 |
| 0.06939 |
| 0.06895 |
| 0.06900 |
| 0.07215 |
| 0.07242 |
| 0.07183 |
| 0.07267 |
| 0.07088 |
| 0.07267 |
| 0.06990 |
| 0.06899 |
| 0.06907 |
| 0.06878 |
| 0.06875 |
| 0.07037 |
| 0.07053 |
| 0.07554 |
| 0.07811 |
| 0.07833 |
| 0.07695 |
| 0.07839 |
| 0.07737 |
| 0.07406 |
| 0.07190 |
| 0.07014 |
| 0.07093 |
| 0.07181 |
| 0.07338 |
| 0.07394 |
| 0.07400 |
| 0.07177 |
| 0.07079 |
| 0.07119 |
| 0.07118 |
| 0.07054 |
| 0.07041 |
| 0.07018 |
| 0.06883 |
| 0.06880 |
| 0.06844 |
| 0.06877 |
| 0.06827 |
| 0.06614 |
| 0.06701 |
| 0.06584 |
| 0.06537 |
| 0.06496 |
| 0.06449 |
| 0.06511 |
| 0.06584 |
| 0.06554 |
| 0.06334 |
| 0.06374 |
| 0.06408 |
| 0.06338 |
| 0.06459 |
| 0.06426 |
| 0.06299 |
| 0.06321 |
| 0.06253 |
| 0.06240 |
| 0.06209 |
| 0.06212 |
| 0.06128 |
| 0.06221 |
| 0.06196 |
| 0.06075 |
| 0.06079 |
| 0.06012 |
| 0.06082 |
| 0.06091 |
| 0.06027 |
| 0.06066 |
| 0.06103 |
| 0.06071 |
| 0.06096 |
| 0.05990 |
| 0.05984 |
| 0.05947 |
| 0.05928 |
| 0.06023 |
| 0.06108 |
| 0.05993 |
| 0.05941 |
| 0.06034 |
| 0.06028 |
| 0.05899 |
| 0.05953 |
| 0.05561 |
| 0.05709 |
| 0.05638 |
| 0.05538 |
| 0.05374 |
| 0.05428 |
| 0.05411 |
| 0.05508 |
| 0.05373 |
| 0.05470 |
| 0.05409 |
| 0.05362 |
| 0.05334 |
| 0.05369 |
| 0.05453 |
| 0.05449 |
| 0.05550 |
| 0.05598 |
| 0.05513 |
| 0.05633 |
| 0.05582 |
| 0.05702 |
| 0.05786 |
| 0.05999 |
| 0.05881 |
| 0.05875 |
| 0.06030 |
| 0.05773 |
| 0.05705 |
| 0.05545 |
| 0.05748 |
| 0.05828 |
| 0.05875 |
| 0.05945 |
| 0.05957 |
| 0.05933 |
| 0.05965 |
| 0.05872 |
| 0.05892 |
| 0.05807 |
| 0.05706 |
| 0.05935 |
| 0.05879 |
| 0.05860 |
| 0.05948 |
| 0.05877 |
| 0.06067 |
| 0.06271 |
| 0.06250 |
| 0.06530 |
| 0.06520 |
| 0.06508 |
| 0.06447 |
| 0.06572 |
| 0.06425 |
| 0.06506 |
| 0.06413 |
| 0.06740 |
| 0.06632 |
| 0.06702 |
| 0.06653 |
| 0.06573 |
| 0.06731 |
| 0.07070 |
| 0.07280 |
| 0.07328 |
| 0.07059 |
| 0.07167 |
| 0.07238 |
| 0.07139 |
| 0.07117 |
| 0.07003 |
| 0.07023 |
| 0.06903 |
| 0.06842 |
| 0.06656 |
| 0.06486 |
| 0.06484 |
| 0.06667 |
| 0.06631 |
| 0.06911 |
| 0.07052 |
| 0.07181 |
| 0.06955 |
| 0.07122 |
| 0.07432 |
| 0.07243 |
| 0.07035 |
| 0.06953 |
| 0.06595 |
| 0.06643 |
| 0.06270 |
| 0.06173 |
| 0.06126 |
| 0.06032 |
| 0.05631 |
| 0.05629 |
| 0.05638 |
| 0.05680 |
| 0.05689 |
| 0.05727 |
| 0.05697 |
| 0.05626 |
| 0.05527 |
| 0.05532 |
| 0.05528 |
| 0.05568 |
| 0.05167 |
| 0.05292 |
| 0.05409 |
| 0.05539 |
| 0.05698 |
| 0.05586 |
| 0.05563 |
| 0.05484 |
| 0.05243 |
| 0.05304 |
| 0.05240 |
| 0.05101 |
| 0.05002 |
| 0.04815 |
| 0.04947 |
| 0.05116 |
| 0.05346 |
| 0.05347 |
| 0.05305 |
| 0.05422 |
| 0.05216 |
| 0.05173 |
| 0.05108 |
| 0.05274 |
| 0.05161 |
| 0.05056 |
| 0.05164 |
| 0.05094 |
| 0.04927 |
| 0.04978 |
| 0.05051 |
| 0.04997 |
| 0.04915 |
| 0.04770 |
| 0.04794 |
| 0.04915 |
| 0.04912 |
| 0.04956 |
| 0.04936 |
| 0.04892 |
| 0.04888 |
| 0.04888 |
| 0.04900 |
| 0.04895 |
| 0.04898 |
| 0.04919 |
| 0.04935 |
| 0.05013 |
| 0.04921 |
| 0.04922 |
| 0.04957 |
| 0.05037 |
| 0.05010 |
| 0.05017 |
| 0.04989 |
| 0.04962 |
| 0.05067 |
| 0.05188 |
| 0.05304 |
| 0.05284 |
| 0.05235 |
| 0.05214 |
| 0.05308 |
| 0.05307 |
| 0.05344 |
| 0.05366 |
| 0.05159 |
| 0.05229 |
| 0.05280 |
| 0.05280 |
| 0.05253 |
| 0.05197 |
| 0.05157 |
| 0.05174 |
| 0.05025 |
| 0.04994 |
| 0.05074 |
| 0.05080 |
| 0.04897 |
| 0.04831 |
| 0.04809 |
| 0.04869 |
| 0.04889 |
| 0.04837 |
| 0.04946 |
| 0.04872 |
| 0.05120 |
| 0.05179 |
| 0.05215 |
| 0.04912 |
| 0.04947 |
| 0.04860 |
| 0.04786 |
| 0.04745 |
| 0.04769 |
| 0.04729 |
| 0.04778 |
| 0.04665 |
| 0.04598 |
| 0.04434 |
| 0.04289 |
| 0.04260 |
| 0.04266 |
| 0.04271 |
| 0.04249 |
| 0.04279 |
| 0.04223 |
| 0.04182 |
| 0.04210 |
| 0.04199 |
| 0.04210 |
| 0.04138 |
| 0.04223 |
| 0.04203 |
| 0.04174 |
| 0.04194 |
| 0.04231 |
| 0.04279 |
| 0.04336 |
| 0.04318 |
| 0.04308 |
| 0.04345 |
| 0.04404 |
| 0.04440 |
| 0.04404 |
| 0.04468 |
| 0.04363 |
| 0.04334 |
| 0.04274 |
| 0.04251 |
| 0.04269 |
| 0.04290 |
| 0.04272 |
| 0.04252 |
| 0.04230 |
| 0.04265 |
| 0.04113 |
| 0.04108 |
| 0.04142 |
| 0.04134 |
| 0.04036 |
| 0.04051 |
| 0.04075 |
| 0.04048 |
| 0.04069 |
| 0.04160 |
| 0.04104 |
| 0.04097 |
| 0.04215 |
| 0.04221 |
| 0.04149 |
| 0.04165 |
| 0.04052 |
| 0.04220 |
| 0.04145 |
| 0.04084 |
| 0.04075 |
| 0.04023 |
| 0.03920 |
| 0.03877 |
| 0.03958 |
| 0.03923 |
| 0.03876 |
| 0.03868 |
| 0.03724 |
| 0.03758 |
| 0.03700 |
| 0.03699 |
| 0.03657 |
| 0.03728 |
| 0.03713 |
| 0.03678 |
| 0.03850 |
| 0.03932 |
| 0.03948 |
| 0.03952 |
| 0.03940 |
| 0.03901 |
| 0.04041 |
| 0.03950 |
| 0.03925 |
| 0.03917 |
| 0.03868 |
| 0.03986 |
| 0.03935 |
| 0.03867 |
| 0.04101 |
| 0.04034 |
| 0.03934 |
| 0.03769 |
| 0.03799 |
| 0.03770 |
| 0.03758 |
| 0.03730 |
| 0.03706 |
| 0.03651 |
| 0.03623 |
| 0.03618 |
| 0.03622 |
| 0.03684 |
| 0.03700 |
| 0.03712 |
| 0.03724 |
| 0.03762 |
| 0.03711 |
| 0.03735 |
| 0.03755 |
| 0.03789 |
| 0.03806 |
| 0.03727 |
| 0.03697 |
| 0.03708 |
| 0.03742 |
| 0.03794 |
| 0.03833 |
| 0.03783 |
| 0.03781 |
| 0.03739 |
| 0.03707 |
| 0.03653 |
| 0.03703 |
| 0.03739 |
| 0.03696 |
| 0.03646 |
| 0.03557 |
| 0.03588 |
| 0.03616 |
| 0.03661 |
| 0.03689 |
| 0.03648 |
| 0.03705 |
| 0.03825 |
| 0.03824 |
| 0.03849 |
| 0.03865 |
| 0.03898 |
| 0.03777 |
| 0.03780 |
| 0.03763 |
| 0.03752 |
| 0.03653 |
| 0.03581 |
| 0.03644 |
| 0.03631 |
| 0.03638 |
| 0.03684 |
| 0.03790 |
| 0.03721 |
| 0.03728 |
| 0.03763 |
| 0.03610 |
| 0.03624 |
| 0.03573 |
| 0.03551 |
| 0.03590 |
| 0.03630 |
| 0.03648 |
| 0.03744 |
| 0.03649 |
| 0.03762 |
| 0.03740 |
| 0.03789 |
| 0.03864 |
| 0.03901 |
| 0.03875 |
| 0.03973 |
| 0.03964 |
| 0.03942 |
| 0.03968 |
| 0.03975 |
| 0.04007 |
| 0.04122 |
| 0.04171 |
| 0.04243 |
| 0.04194 |
| 0.04152 |
| 0.04093 |
| 0.04047 |
| 0.04077 |
| 0.04166 |
| 0.04171 |
| 0.04172 |
| 0.04284 |
| 0.04208 |
| 0.04177 |
| 0.04159 |
| 0.04234 |
| 0.04196 |
| 0.04163 |
| 0.04194 |
| 0.04215 |
| 0.04276 |
| 0.04335 |
| 0.04327 |
| 0.04303 |
| 0.04388 |
| 0.04273 |
| 0.04291 |
| 0.04239 |
| 0.04296 |
| 0.04385 |
| 0.04417 |
| 0.04532 |
| 0.04463 |
| 0.04460 |
| 0.04525 |
| 0.04388 |
| 0.04464 |
| 0.04515 |
| 0.04620 |
| 0.04585 |
| 0.04566 |
| 0.04629 |
| 0.04731 |
| 0.04705 |
| 0.04708 |
| 0.04880 |
| 0.04997 |
| 0.04989 |
| 0.04828 |
| 0.04870 |
| 0.04977 |
| 0.04970 |
| 0.04713 |
| 0.04757 |
| 0.04864 |
| 0.04900 |
| 0.05019 |
| 0.05028 |
| 0.05076 |
| 0.05532 |
| 0.05429 |
| 0.05248 |
| 0.05169 |
| 0.04850 |
| 0.04878 |
| 0.04743 |
| 0.04507 |
| 0.04560 |
| 0.04605 |
| 0.04617 |
| 0.04896 |
| 0.04772 |
| 0.04468 |
| 0.04277 |
| 0.04192 |
| 0.03987 |
| 0.03907 |
| 0.03913 |
| 0.03913 |
| 0.03934 |
| 0.03970 |
| 0.04036 |
| 0.04093 |
| 0.04120 |
| 0.04092 |
| 0.04095 |
| 0.04074 |
| 0.04099 |
| 0.04186 |
| 0.04127 |
| 0.04261 |
| 0.04175 |
| 0.04206 |
| 0.04175 |
| 0.04259 |
| 0.04317 |
| 0.04365 |
| 0.04348 |
| 0.04498 |
| 0.04367 |
| 0.04434 |
| 0.04235 |
| 0.04171 |
| 0.04113 |
| 0.04163 |
| 0.04171 |
| 0.04210 |
| 0.04295 |
| 0.04278 |
| 0.04220 |
| 0.04242 |
| 0.04247 |
| 0.04204 |
| 0.04269 |
| 0.04225 |
| 0.04274 |
| 0.04410 |
| 0.04187 |
| 0.04198 |
| 0.04142 |
| 0.04129 |
| 0.04224 |
| 0.04183 |
| 0.04159 |
| 0.04235 |
| 0.04287 |
| 0.04321 |
| 0.04385 |
| 0.04366 |
| 0.04338 |
| 0.04435 |
| 0.04310 |
| 0.04282 |
| 0.04182 |
| 0.04159 |
| 0.04190 |
| 0.04213 |
| 0.04250 |
| 0.04254 |
| 0.04148 |
| 0.04247 |
| 0.04205 |
| 0.04273 |
| 0.04272 |
| 0.04444 |
| 0.04485 |
| 0.04508 |
| 0.04483 |
| 0.04486 |
| 0.04416 |
| 0.04459 |
| 0.04459 |
| 0.04512 |
| 0.04487 |
| 0.04577 |
| 0.04464 |
| 0.04475 |
| 0.04462 |
| 0.04423 |
| 0.04500 |
| 0.04495 |
| 0.04508 |
| 0.04565 |
| 0.04593 |
| 0.04620 |
| 0.04581 |
| 0.04603 |
| 0.04702 |
| 0.04650 |
| 0.04513 |
| 0.04522 |
| 0.04423 |
| 0.04439 |
| 0.04377 |
| 0.04354 |
| 0.04438 |
| 0.04476 |
| 0.04581 |
| 0.04422 |
| 0.04504 |
| 0.04475 |
| 0.04486 |
| 0.04494 |
| 0.04476 |
| 0.04570 |
| 0.04526 |
| 0.04507 |
| 0.04526 |
| 0.04517 |
| 0.04509 |
| 0.04555 |
| 0.04598 |
| 0.04634 |
| 0.04770 |
| 0.04656 |
| 0.04733 |
| 0.04551 |
| 0.04281 |
| 0.04258 |
| 0.04262 |
| 0.04211 |
| 0.04244 |
| 0.04238 |
| 0.04262 |
| 0.04222 |
| 0.04149 |
| 0.04148 |
| 0.04139 |
| 0.04126 |
| 0.04187 |
| 0.04272 |
| 0.04354 |
| 0.04523 |
| 0.04507 |
| 0.04460 |
| 0.04514 |
| 0.04512 |
| 0.04600 |
| 0.04385 |
| 0.04215 |
| 0.04215 |
| 0.04262 |
| 0.04170 |
| 0.04242 |
| 0.04414 |
| 0.04401 |
| 0.04377 |
| 0.04412 |
| 0.04358 |
| 0.04433 |
| 0.04543 |
| 0.04668 |
| 0.04747 |
| 0.04805 |
| 0.04775 |
| 0.04736 |
| 0.04663 |
| 0.04738 |
| 0.04761 |
| 0.04591 |
| 0.04609 |
| 0.04559 |
| 0.04720 |
| 0.04742 |
| 0.04848 |
| 0.04908 |
| 0.04860 |
| 0.04976 |
| 0.05098 |
| 0.05151 |
| 0.05274 |
| 0.05356 |
| 0.05538 |
| 0.05448 |
| 0.05590 |
| 0.05790 |
| 0.05869 |
| 0.05991 |
| 0.05716 |
| 0.05619 |
| 0.05468 |
| 0.05459 |
| 0.05447 |
| 0.05575 |
| 0.05705 |
| 0.05761 |
| 0.05756 |
| 0.05870 |
| 0.05953 |
| 0.05875 |
| 0.05986 |
| 0.05951 |
| 0.05920 |
| 0.05868 |
| 0.05890 |
| 0.05957 |
| 0.05950 |
| 0.05992 |
| 0.05801 |
| 0.05714 |
| 0.05679 |
| 0.05737 |
| 0.05657 |
| 0.05789 |
| 0.05766 |
| 0.05795 |
| 0.05936 |
| 0.06068 |
| 0.06061 |
| 0.05976 |
| 0.06071 |
| 0.06062 |
| 0.06135 |
| 0.06086 |
| 0.06206 |
| 0.06182 |
| 0.06181 |
| 0.06248 |
| 0.06144 |
| 0.06219 |
| 0.06047 |
| 0.05956 |
| 0.05738 |
| 0.05625 |
| 0.05691 |