Története napidíjak MKD /BRL óta vasárnap, 18 április 2004.
A maximális született
1 macedon dínár = 0.11299 brazil real
A minimum az
1 macedon dínár = 0.03537 brazil real
Date | MKD/BRL |
---|---|
0.09249 | |
0.09127 | |
0.08997 | |
0.09040 | |
0.08884 | |
0.08906 | |
0.08946 | |
0.08942 | |
0.08859 | |
0.08812 | |
0.08748 | |
0.08892 | |
0.08827 | |
0.08715 | |
0.08771 | |
0.08673 | |
0.08672 | |
0.08705 | |
0.08708 | |
0.08824 | |
0.08654 | |
0.08670 | |
0.08706 | |
0.08763 | |
0.08694 | |
0.08640 | |
0.08695 | |
0.08707 | |
0.08635 | |
0.08522 | |
0.08511 | |
0.08694 | |
0.08682 | |
0.08636 | |
0.08821 | |
0.08625 | |
0.08561 | |
0.08439 | |
0.08615 | |
0.08662 | |
0.08580 | |
0.08824 | |
0.08787 | |
0.08766 | |
0.08457 | |
0.08502 | |
0.08770 | |
0.08742 | |
0.08529 | |
0.08454 | |
0.08473 | |
0.08489 | |
0.08578 | |
0.08723 | |
0.08718 | |
0.08630 | |
0.08947 | |
0.08912 | |
0.09029 | |
0.08764 | |
0.09135 | |
0.08934 | |
0.08952 | |
0.08961 | |
0.08981 | |
0.08960 | |
0.09010 | |
0.09187 | |
0.09042 | |
0.09168 | |
0.09288 | |
0.08993 | |
0.09114 | |
0.09101 | |
0.09002 | |
0.09014 | |
0.08844 | |
0.08934 | |
0.08388 | |
0.08351 | |
0.08505 | |
0.08400 | |
0.08171 | |
0.08219 | |
0.08445 | |
0.08397 | |
0.08380 | |
0.08310 | |
0.08160 | |
0.08325 | |
0.08433 | |
0.08470 | |
0.08635 | |
0.08888 | |
0.08954 | |
0.08811 | |
0.09016 | |
0.08996 | |
0.08850 | |
0.08710 | |
0.08324 | |
0.08315 | |
0.08356 | |
0.08572 | |
0.08846 | |
0.08674 | |
0.08481 | |
0.08830 | |
0.09094 | |
0.09004 | |
0.09397 | |
0.09368 | |
0.09570 | |
0.09770 | |
0.09603 | |
0.10086 | |
0.10215 | |
0.10412 | |
0.10464 | |
0.10342 | |
0.10512 | |
0.10404 | |
0.10420 | |
0.10265 | |
0.10187 | |
0.10070 | |
0.10423 | |
0.10694 | |
0.10471 | |
0.10386 | |
0.10383 | |
0.10288 | |
0.10246 | |
0.10146 | |
0.09996 | |
0.09976 | |
0.09941 | |
0.10259 | |
0.10056 | |
0.09971 | |
0.09986 | |
0.09905 | |
0.10055 | |
0.09960 | |
0.09802 | |
0.09533 | |
0.09698 | |
0.09952 | |
0.09986 | |
0.10355 | |
0.10550 | |
0.10400 | |
0.10289 | |
0.10650 | |
0.10684 | |
0.10835 | |
0.11085 | |
0.10801 | |
0.11038 | |
0.10661 | |
0.10869 | |
0.11299 | |
0.11034 | |
0.10788 | |
0.10566 | |
0.10495 | |
0.10635 | |
0.10775 | |
0.10382 | |
0.10817 | |
0.10531 | |
0.10387 | |
0.10180 | |
0.10091 | |
0.10014 | |
0.10325 | |
0.10455 | |
0.10422 | |
0.10330 | |
0.10849 | |
0.10778 | |
0.10708 | |
0.10605 | |
0.10660 | |
0.10718 | |
0.10343 | |
0.10149 | |
0.10163 | |
0.10644 | |
0.10739 | |
0.10618 | |
0.10445 | |
0.10156 | |
0.09812 | |
0.09899 | |
0.09948 | |
0.09832 | |
0.09860 | |
0.09603 | |
0.09433 | |
0.08830 | |
0.09698 | |
0.09627 | |
0.10067 | |
0.10207 | |
0.09807 | |
0.09937 | |
0.09379 | |
0.09232 | |
0.09250 | |
0.09312 | |
0.08960 | |
0.09077 | |
0.08763 | |
0.08080 | |
0.07734 | |
0.07617 | |
0.07653 | |
0.07620 | |
0.07539 | |
0.07546 | |
0.07510 | |
0.07396 | |
0.07322 | |
0.07362 | |
0.07355 | |
0.07440 | |
0.07602 | |
0.07567 | |
0.07590 | |
0.07452 | |
0.07254 | |
0.07202 | |
0.07487 | |
0.07381 | |
0.07326 | |
0.07366 | |
0.07443 | |
0.07326 | |
0.07357 | |
0.07468 | |
0.07502 | |
0.07342 | |
0.07268 | |
0.07247 | |
0.06854 | |
0.06844 | |
0.06869 | |
0.06929 | |
0.07087 | |
0.07086 | |
0.07077 | |
0.07134 | |
0.07075 | |
0.07355 | |
0.07436 | |
0.07291 | |
0.07221 | |
0.07147 | |
0.07198 | |
0.07106 | |
0.07047 | |
0.07016 | |
0.07088 | |
0.06986 | |
0.07013 | |
0.06936 | |
0.06917 | |
0.06820 | |
0.06884 | |
0.06808 | |
0.06950 | |
0.06939 | |
0.06895 | |
0.06900 | |
0.07215 | |
0.07242 | |
0.07183 | |
0.07267 | |
0.07088 | |
0.07267 | |
0.06990 | |
0.06899 | |
0.06907 | |
0.06878 | |
0.06875 | |
0.07037 | |
0.07053 | |
0.07554 | |
0.07811 | |
0.07833 | |
0.07695 | |
0.07839 | |
0.07737 | |
0.07406 | |
0.07190 | |
0.07014 | |
0.07093 | |
0.07181 | |
0.07338 | |
0.07394 | |
0.07400 | |
0.07177 | |
0.07079 | |
0.07119 | |
0.07118 | |
0.07054 | |
0.07041 | |
0.07018 | |
0.06883 | |
0.06880 | |
0.06844 | |
0.06877 | |
0.06827 | |
0.06614 | |
0.06701 | |
0.06584 | |
0.06537 | |
0.06496 | |
0.06449 | |
0.06511 | |
0.06584 | |
0.06554 | |
0.06334 | |
0.06374 | |
0.06408 | |
0.06338 | |
0.06459 | |
0.06426 | |
0.06299 | |
0.06321 | |
0.06253 | |
0.06240 | |
0.06209 | |
0.06212 | |
0.06128 | |
0.06221 | |
0.06196 | |
0.06075 | |
0.06079 | |
0.06012 | |
0.06082 | |
0.06091 | |
0.06027 | |
0.06066 | |
0.06103 | |
0.06071 | |
0.06096 | |
0.05990 | |
0.05984 | |
0.05947 | |
0.05928 | |
0.06023 | |
0.06108 | |
0.05993 | |
0.05941 | |
0.06034 | |
0.06028 | |
0.05899 | |
0.05953 | |
0.05561 | |
0.05709 | |
0.05638 | |
0.05538 | |
0.05374 | |
0.05428 | |
0.05411 | |
0.05508 | |
0.05373 | |
0.05470 | |
0.05409 | |
0.05362 | |
0.05334 | |
0.05369 | |
0.05453 | |
0.05449 | |
0.05550 | |
0.05598 | |
0.05513 | |
0.05633 | |
0.05582 | |
0.05702 | |
0.05786 | |
0.05999 | |
0.05881 | |
0.05875 | |
0.06030 | |
0.05773 | |
0.05705 | |
0.05545 | |
0.05748 | |
0.05828 | |
0.05875 | |
0.05945 | |
0.05957 | |
0.05933 | |
0.05965 | |
0.05872 | |
0.05892 | |
0.05807 | |
0.05706 | |
0.05935 | |
0.05879 | |
0.05860 | |
0.05948 | |
0.05877 | |
0.06067 | |
0.06271 | |
0.06250 | |
0.06530 | |
0.06520 | |
0.06508 | |
0.06447 | |
0.06572 | |
0.06425 | |
0.06506 | |
0.06413 | |
0.06740 | |
0.06632 | |
0.06702 | |
0.06653 | |
0.06573 | |
0.06731 | |
0.07070 | |
0.07280 | |
0.07328 | |
0.07059 | |
0.07167 | |
0.07238 | |
0.07139 | |
0.07117 | |
0.07003 | |
0.07023 | |
0.06903 | |
0.06842 | |
0.06656 | |
0.06486 | |
0.06484 | |
0.06667 | |
0.06631 | |
0.06911 | |
0.07052 | |
0.07181 | |
0.06955 | |
0.07122 | |
0.07432 | |
0.07243 | |
0.07035 | |
0.06953 | |
0.06595 | |
0.06643 | |
0.06270 | |
0.06173 | |
0.06126 | |
0.06032 | |
0.05631 | |
0.05629 | |
0.05638 | |
0.05680 | |
0.05689 | |
0.05727 | |
0.05697 | |
0.05626 | |
0.05527 | |
0.05532 | |
0.05528 | |
0.05568 | |
0.05167 | |
0.05292 | |
0.05409 | |
0.05539 | |
0.05698 | |
0.05586 | |
0.05563 | |
0.05484 | |
0.05243 | |
0.05304 | |
0.05240 | |
0.05101 | |
0.05002 | |
0.04815 | |
0.04947 | |
0.05116 | |
0.05346 | |
0.05347 | |
0.05305 | |
0.05422 | |
0.05216 | |
0.05173 | |
0.05108 | |
0.05274 | |
0.05161 | |
0.05056 | |
0.05164 | |
0.05094 | |
0.04927 | |
0.04978 | |
0.05051 | |
0.04997 | |
0.04915 | |
0.04770 | |
0.04794 | |
0.04915 | |
0.04912 | |
0.04956 | |
0.04936 | |
0.04892 | |
0.04888 | |
0.04888 | |
0.04900 | |
0.04895 | |
0.04898 | |
0.04919 | |
0.04935 | |
0.05013 | |
0.04921 | |
0.04922 | |
0.04957 | |
0.05037 | |
0.05010 | |
0.05017 | |
0.04989 | |
0.04962 | |
0.05067 | |
0.05188 | |
0.05304 | |
0.05284 | |
0.05235 | |
0.05214 | |
0.05308 | |
0.05307 | |
0.05344 | |
0.05366 | |
0.05159 | |
0.05229 | |
0.05280 | |
0.05280 | |
0.05253 | |
0.05197 | |
0.05157 | |
0.05174 | |
0.05025 | |
0.04994 | |
0.05074 | |
0.05080 | |
0.04897 | |
0.04831 | |
0.04809 | |
0.04869 | |
0.04889 | |
0.04837 | |
0.04946 | |
0.04872 | |
0.05120 | |
0.05179 | |
0.05215 | |
0.04912 | |
0.04947 | |
0.04860 | |
0.04786 | |
0.04745 | |
0.04769 | |
0.04729 | |
0.04778 | |
0.04665 | |
0.04598 | |
0.04434 | |
0.04289 | |
0.04260 | |
0.04266 | |
0.04271 | |
0.04249 | |
0.04279 | |
0.04223 | |
0.04182 | |
0.04210 | |
0.04199 | |
0.04210 | |
0.04138 | |
0.04223 | |
0.04203 | |
0.04174 | |
0.04194 | |
0.04231 | |
0.04279 | |
0.04336 | |
0.04318 | |
0.04308 | |
0.04345 | |
0.04404 | |
0.04440 | |
0.04404 | |
0.04468 | |
0.04363 | |
0.04334 | |
0.04274 | |
0.04251 | |
0.04269 | |
0.04290 | |
0.04272 | |
0.04252 | |
0.04230 | |
0.04265 | |
0.04113 | |
0.04108 | |
0.04142 | |
0.04134 | |
0.04036 | |
0.04051 | |
0.04075 | |
0.04048 | |
0.04069 | |
0.04160 | |
0.04104 | |
0.04097 | |
0.04215 | |
0.04221 | |
0.04149 | |
0.04165 | |
0.04052 | |
0.04220 | |
0.04145 | |
0.04084 | |
0.04075 | |
0.04023 | |
0.03920 | |
0.03877 | |
0.03958 | |
0.03923 | |
0.03876 | |
0.03868 | |
0.03724 | |
0.03758 | |
0.03700 | |
0.03699 | |
0.03657 | |
0.03728 | |
0.03713 | |
0.03678 | |
0.03850 | |
0.03932 | |
0.03948 | |
0.03952 | |
0.03940 | |
0.03901 | |
0.04041 | |
0.03950 | |
0.03925 | |
0.03917 | |
0.03868 | |
0.03986 | |
0.03935 | |
0.03867 | |
0.04101 | |
0.04034 | |
0.03934 | |
0.03769 | |
0.03799 | |
0.03770 | |
0.03758 | |
0.03730 | |
0.03706 | |
0.03651 | |
0.03623 | |
0.03618 | |
0.03622 | |
0.03684 | |
0.03700 | |
0.03712 | |
0.03724 | |
0.03762 | |
0.03711 | |
0.03735 | |
0.03755 | |
0.03789 | |
0.03806 | |
0.03727 | |
0.03697 | |
0.03708 | |
0.03742 | |
0.03794 | |
0.03833 | |
0.03783 | |
0.03781 | |
0.03739 | |
0.03707 | |
0.03653 | |
0.03703 | |
0.03739 | |
0.03696 | |
0.03646 | |
0.03557 | |
0.03588 | |
0.03616 | |
0.03661 | |
0.03689 | |
0.03648 | |
0.03705 | |
0.03825 | |
0.03824 | |
0.03849 | |
0.03865 | |
0.03898 | |
0.03777 | |
0.03780 | |
0.03763 | |
0.03752 | |
0.03653 | |
0.03581 | |
0.03644 | |
0.03631 | |
0.03638 | |
0.03684 | |
0.03790 | |
0.03721 | |
0.03728 | |
0.03763 | |
0.03610 | |
0.03624 | |
0.03573 | |
0.03551 | |
0.03590 | |
0.03630 | |
0.03648 | |
0.03744 | |
0.03649 | |
0.03762 | |
0.03740 | |
0.03789 | |
0.03864 | |
0.03901 | |
0.03875 | |
0.03973 | |
0.03964 | |
0.03942 | |
0.03968 | |
0.03975 | |
0.04007 | |
0.04122 | |
0.04171 | |
0.04243 | |
0.04194 | |
0.04152 | |
0.04093 | |
0.04047 | |
0.04077 | |
0.04166 | |
0.04171 | |
0.04172 | |
0.04284 | |
0.04208 | |
0.04177 | |
0.04159 | |
0.04234 | |
0.04196 | |
0.04163 | |
0.04194 | |
0.04215 | |
0.04276 | |
0.04335 | |
0.04327 | |
0.04303 | |
0.04388 | |
0.04273 | |
0.04291 | |
0.04239 | |
0.04296 | |
0.04385 | |
0.04417 | |
0.04532 | |
0.04463 | |
0.04460 | |
0.04525 | |
0.04388 | |
0.04464 | |
0.04515 | |
0.04620 | |
0.04585 | |
0.04566 | |
0.04629 | |
0.04731 | |
0.04705 | |
0.04708 | |
0.04880 | |
0.04997 | |
0.04989 | |
0.04828 | |
0.04870 | |
0.04977 | |
0.04970 | |
0.04713 | |
0.04757 | |
0.04864 | |
0.04900 | |
0.05019 | |
0.05028 | |
0.05076 | |
0.05532 | |
0.05429 | |
0.05248 | |
0.05169 | |
0.04850 | |
0.04878 | |
0.04743 | |
0.04507 | |
0.04560 | |
0.04605 | |
0.04617 | |
0.04896 | |
0.04772 | |
0.04468 | |
0.04277 | |
0.04192 | |
0.03987 | |
0.03907 | |
0.03913 | |
0.03913 | |
0.03934 | |
0.03970 | |
0.04036 | |
0.04093 | |
0.04120 | |
0.04092 | |
0.04095 | |
0.04074 | |
0.04099 | |
0.04186 | |
0.04127 | |
0.04261 | |
0.04175 | |
0.04206 | |
0.04175 | |
0.04259 | |
0.04317 | |
0.04365 | |
0.04348 | |
0.04498 | |
0.04367 | |
0.04434 | |
0.04235 | |
0.04171 | |
0.04113 | |
0.04163 | |
0.04171 | |
0.04210 | |
0.04295 | |
0.04278 | |
0.04220 | |
0.04242 | |
0.04247 | |
0.04204 | |
0.04269 | |
0.04225 | |
0.04274 | |
0.04410 | |
0.04187 | |
0.04198 | |
0.04142 | |
0.04129 | |
0.04224 | |
0.04183 | |
0.04159 | |
0.04235 | |
0.04287 | |
0.04321 | |
0.04385 | |
0.04366 | |
0.04338 | |
0.04435 | |
0.04310 | |
0.04282 | |
0.04182 | |
0.04159 | |
0.04190 | |
0.04213 | |
0.04250 | |
0.04254 | |
0.04148 | |
0.04247 | |
0.04205 | |
0.04273 | |
0.04272 | |
0.04444 | |
0.04485 | |
0.04508 | |
0.04483 | |
0.04486 | |
0.04416 | |
0.04459 | |
0.04459 | |
0.04512 | |
0.04487 | |
0.04577 | |
0.04464 | |
0.04475 | |
0.04462 | |
0.04423 | |
0.04500 | |
0.04495 | |
0.04508 | |
0.04565 | |
0.04593 | |
0.04620 | |
0.04581 | |
0.04603 | |
0.04702 | |
0.04650 | |
0.04513 | |
0.04522 | |
0.04423 | |
0.04439 | |
0.04377 | |
0.04354 | |
0.04438 | |
0.04476 | |
0.04581 | |
0.04422 | |
0.04504 | |
0.04475 | |
0.04486 | |
0.04494 | |
0.04476 | |
0.04570 | |
0.04526 | |
0.04507 | |
0.04526 | |
0.04517 | |
0.04509 | |
0.04555 | |
0.04598 | |
0.04634 | |
0.04770 | |
0.04656 | |
0.04733 | |
0.04551 | |
0.04281 | |
0.04258 | |
0.04262 | |
0.04211 | |
0.04244 | |
0.04238 | |
0.04262 | |
0.04222 | |
0.04149 | |
0.04148 | |
0.04139 | |
0.04126 | |
0.04187 | |
0.04272 | |
0.04354 | |
0.04523 | |
0.04507 | |
0.04460 | |
0.04514 | |
0.04512 | |
0.04600 | |
0.04385 | |
0.04215 | |
0.04215 | |
0.04262 | |
0.04170 | |
0.04242 | |
0.04414 | |
0.04401 | |
0.04377 | |
0.04412 | |
0.04358 | |
0.04433 | |
0.04543 | |
0.04668 | |
0.04747 | |
0.04805 | |
0.04775 | |
0.04736 | |
0.04663 | |
0.04738 | |
0.04761 | |
0.04591 | |
0.04609 | |
0.04559 | |
0.04720 | |
0.04742 | |
0.04848 | |
0.04908 | |
0.04860 | |
0.04976 | |
0.05098 | |
0.05151 | |
0.05274 | |
0.05356 | |
0.05538 | |
0.05448 | |
0.05590 | |
0.05790 | |
0.05869 | |
0.05991 | |
0.05716 | |
0.05619 | |
0.05468 | |
0.05459 | |
0.05447 | |
0.05575 | |
0.05705 | |
0.05761 | |
0.05756 | |
0.05870 | |
0.05953 | |
0.05875 | |
0.05986 | |
0.05951 | |
0.05920 | |
0.05868 | |
0.05890 | |
0.05957 | |
0.05950 | |
0.05992 | |
0.05801 | |
0.05714 | |
0.05679 | |
0.05737 | |
0.05657 | |
0.05789 | |
0.05766 | |
0.05795 | |
0.05936 | |
0.06068 | |
0.06061 | |
0.05976 | |
0.06071 | |
0.06062 | |
0.06135 | |
0.06086 | |
0.06206 | |
0.06182 | |
0.06181 | |
0.06248 | |
0.06144 | |
0.06219 | |
0.06047 | |
0.05956 | |
0.05738 | |
0.05625 | |
0.05691 |