Ιστορία των ημερήσιων τιμών MMK /CLP από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κιάτ Μιανμάρ = 111.4262 πέσο Χιλής
το ελάχιστο για
1 κιάτ Μιανμάρ = 0.3720 πέσο Χιλής
Ιστορία τιμή των CLP / MMK
Date | MMK/CLP |
| 0.4222 |
| 0.4401 |
| 0.4430 |
| 0.4493 |
| 0.4531 |
| 0.4635 |
| 0.4504 |
| 0.4695 |
| 0.4669 |
| 0.4500 |
| 0.4601 |
| 0.4622 |
| 0.4716 |
| 0.4596 |
| 0.4624 |
| 0.4530 |
| 0.4432 |
| 0.4330 |
| 0.4333 |
| 0.4292 |
| 0.4194 |
| 0.4229 |
| 0.4177 |
| 0.4210 |
| 0.4139 |
| 0.4140 |
| 0.4179 |
| 0.4406 |
| 0.4199 |
| 0.4372 |
| 0.4452 |
| 0.4508 |
| 0.4387 |
| 0.4327 |
| 0.4292 |
| 0.4215 |
| 0.4229 |
| 0.4102 |
| 0.4070 |
| 0.4143 |
| 0.4098 |
| 0.4108 |
| 0.3999 |
| 0.3948 |
| 0.3899 |
| 0.3871 |
| 0.3813 |
| 0.3838 |
| 0.3784 |
| 0.3755 |
| 0.3816 |
| 0.3816 |
| 0.3797 |
| 0.3749 |
| 0.3810 |
| 0.3849 |
| 0.3883 |
| 0.3812 |
| 0.3837 |
| 0.3812 |
| 0.3968 |
| 0.3804 |
| 0.3779 |
| 0.3826 |
| 0.3841 |
| 0.3869 |
| 0.3919 |
| 0.3969 |
| 0.4035 |
| 0.4183 |
| 0.4234 |
| 0.4132 |
| 0.4253 |
| 0.4345 |
| 0.4484 |
| 0.4245 |
| 0.4375 |
| 0.4490 |
| 0.4716 |
| 0.4623 |
| 0.4467 |
| 0.4478 |
| 0.4715 |
| 0.4396 |
| 0.4276 |
| 0.4185 |
| 0.4200 |
| 0.4470 |
| 0.4196 |
| 0.4856 |
| 0.4822 |
| 0.5063 |
| 0.5537 |
| 0.5361 |
| 0.5017 |
| 0.4971 |
| 0.4764 |
| 0.4655 |
| 0.4445 |
| 0.4486 |
| 0.4481 |
| 0.4632 |
| 0.4688 |
| 0.4650 |
| 0.4563 |
| 0.4472 |
| 0.4579 |
| 0.4570 |
| 0.4492 |
| 0.4491 |
| 0.4573 |
| 0.4643 |
| 0.4507 |
| 0.4540 |
| 0.4628 |
| 0.4700 |
| 0.4789 |
| 0.4821 |
| 0.4908 |
| 0.4734 |
| 0.4748 |
| 0.4712 |
| 0.4563 |
| 0.4486 |
| 0.4434 |
| 0.4499 |
| 0.4375 |
| 0.4268 |
| 0.4201 |
| 0.4309 |
| 0.4246 |
| 0.4320 |
| 0.4389 |
| 0.4682 |
| 0.4756 |
| 0.4765 |
| 0.4780 |
| 0.4774 |
| 0.4669 |
| 0.4618 |
| 0.4627 |
| 0.4520 |
| 0.4474 |
| 0.4463 |
| 0.4542 |
| 0.4370 |
| 0.4353 |
| 0.4391 |
| 0.4433 |
| 0.4594 |
| 0.4474 |
| 0.4523 |
| 0.4527 |
| 0.4958 |
| 0.5058 |
| 0.5122 |
| 0.5204 |
| 0.5083 |
| 0.5131 |
| 0.5221 |
| 0.5127 |
| 0.5014 |
| 0.5099 |
| 0.5225 |
| 0.5530 |
| 0.5500 |
| 0.5514 |
| 0.5379 |
| 0.5306 |
| 0.5301 |
| 0.5449 |
| 0.5341 |
| 0.5609 |
| 0.5793 |
| 0.5921 |
| 0.5922 |
| 0.5878 |
| 0.5964 |
| 0.6025 |
| 0.6101 |
| 0.6218 |
| 0.6138 |
| 0.5999 |
| 0.5880 |
| 0.5767 |
| 0.5824 |
| 0.5851 |
| 0.5789 |
| 0.5932 |
| 0.5910 |
| 0.5555 |
| 0.5649 |
| 0.5732 |
| 0.5790 |
| 0.5844 |
| 0.5946 |
| 0.5882 |
| 0.5605 |
| 0.5464 |
| 0.5671 |
| 0.5731 |
| 0.5837 |
| 0.5891 |
| 0.5989 |
| 0.6059 |
| 0.6039 |
| 0.6018 |
| 0.5967 |
| 0.6208 |
| 0.6106 |
| 0.6061 |
| 0.6155 |
| 0.5683 |
| 0.5584 |
| 0.5506 |
| 0.5473 |
| 0.5380 |
| 0.5374 |
| 0.5264 |
| 0.5225 |
| 0.5285 |
| 0.4964 |
| 0.5037 |
| 0.5053 |
| 0.5340 |
| 0.5334 |
| 0.5471 |
| 0.5121 |
| 0.5028 |
| 0.4910 |
| 0.4735 |
| 0.4739 |
| 0.4668 |
| 0.4695 |
| 0.4746 |
| 0.4747 |
| 0.4671 |
| 0.4667 |
| 0.4764 |
| 0.4747 |
| 0.4680 |
| 0.4727 |
| 0.4760 |
| 0.4618 |
| 0.4543 |
| 0.4495 |
| 0.4562 |
| 0.4475 |
| 0.4479 |
| 0.4573 |
| 0.4582 |
| 0.4609 |
| 0.4577 |
| 0.4533 |
| 0.4510 |
| 0.4456 |
| 0.4452 |
| 0.4366 |
| 0.4357 |
| 0.4405 |
| 0.4419 |
| 0.4465 |
| 0.4338 |
| 0.4412 |
| 0.4345 |
| 0.4264 |
| 0.4322 |
| 0.4299 |
| 0.4295 |
| 0.4394 |
| 0.4367 |
| 0.4432 |
| 0.4420 |
| 0.4489 |
| 0.4403 |
| 0.4340 |
| 0.4343 |
| 0.4276 |
| 0.4252 |
| 0.4180 |
| 0.4293 |
| 0.4256 |
| 0.4369 |
| 0.4308 |
| 0.4241 |
| 0.4378 |
| 0.4210 |
| 0.4195 |
| 0.4382 |
| 0.4491 |
| 0.4424 |
| 0.4310 |
| 0.4374 |
| 0.4455 |
| 0.4410 |
| 0.4394 |
| 0.4576 |
| 0.4564 |
| 0.4617 |
| 0.4669 |
| 0.4603 |
| 0.4663 |
| 0.4671 |
| 0.4656 |
| 0.4605 |
| 0.4705 |
| 0.4640 |
| 0.4699 |
| 0.4540 |
| 0.4519 |
| 0.4503 |
| 0.4543 |
| 0.4532 |
| 0.4531 |
| 0.4565 |
| 0.4521 |
| 0.4477 |
| 0.4394 |
| 0.4466 |
| 0.4487 |
| 0.4526 |
| 0.4522 |
| 0.4487 |
| 0.4457 |
| 0.4488 |
| 0.4539 |
| 0.4591 |
| 0.4587 |
| 0.4837 |
| 0.4782 |
| 0.4656 |
| 0.4660 |
| 0.4656 |
| 0.4682 |
| 0.4727 |
| 0.4686 |
| 0.4528 |
| 0.4689 |
| 0.4671 |
| 0.4599 |
| 0.4634 |
| 0.4597 |
| 0.4616 |
| 0.4646 |
| 0.4756 |
| 0.4743 |
| 0.4768 |
| 0.4815 |
| 0.4763 |
| 0.4825 |
| 0.4919 |
| 0.4837 |
| 0.4827 |
| 0.4849 |
| 0.4857 |
| 0.4945 |
| 0.4922 |
| 0.4897 |
| 0.4941 |
| 0.5016 |
| 0.4892 |
| 0.4858 |
| 0.4760 |
| 0.4809 |
| 0.4863 |
| 0.4862 |
| 0.4812 |
| 0.4876 |
| 0.4880 |
| 0.4723 |
| 0.4703 |
| 0.4678 |
| 0.4696 |
| 0.4818 |
| 0.4813 |
| 0.4912 |
| 0.4948 |
| 0.4943 |
| 0.4933 |
| 0.4909 |
| 0.4886 |
| 0.5056 |
| 0.5134 |
| 0.5175 |
| 0.5188 |
| 0.5114 |
| 0.5064 |
| 0.5140 |
| 0.5280 |
| 0.5370 |
| 0.5210 |
| 0.5321 |
| 0.5436 |
| 0.5488 |
| 0.5681 |
| 0.5568 |
| 0.5609 |
| 0.5446 |
| 0.5525 |
| 0.5556 |
| 0.5577 |
| 0.5498 |
| 0.5613 |
| 0.5593 |
| 0.5804 |
| 0.5770 |
| 0.5639 |
| 0.5736 |
| 0.5799 |
| 0.5894 |
| 0.5863 |
| 0.5706 |
| 0.5623 |
| 0.5629 |
| 0.5655 |
| 0.5744 |
| 0.5539 |
| 0.5616 |
| 0.5551 |
| 0.5504 |
| 0.5591 |
| 0.5590 |
| 0.5696 |
| 0.5788 |
| 0.5523 |
| 0.5503 |
| 0.5538 |
| 0.5590 |
| 0.5597 |
| 0.5422 |
| 0.5341 |
| 0.5407 |
| 0.5450 |
| 0.5555 |
| 0.5472 |
| 0.5516 |
| 0.5508 |
| 0.5454 |
| 0.5420 |
| 0.6357 |
| 0.6282 |
| 0.6234 |
| 0.6330 |
| 0.6523 |
| 0.6322 |
| 0.6364 |
| 0.6420 |
| 0.6405 |
| 0.6497 |
| 0.6377 |
| 0.6239 |
| 0.6281 |
| 0.6156 |
| 0.6002 |
| 0.5776 |
| 0.5733 |
| 0.5751 |
| 0.5747 |
| 0.5748 |
| 0.5713 |
| 0.5706 |
| 0.5584 |
| 0.5510 |
| 0.5613 |
| 0.5646 |
| 0.5665 |
| 0.5741 |
| 0.5741 |
| 0.5968 |
| 0.5992 |
| 0.5979 |
| 0.6191 |
| 0.6068 |
| 0.5955 |
| 0.6023 |
| 0.6023 |
| 0.6078 |
| 0.6139 |
| 0.6088 |
| 0.6112 |
| 0.5990 |
| 0.5983 |
| 0.5899 |
| 0.5915 |
| 0.6006 |
| 0.5946 |
| 0.5933 |
| 0.5707 |
| 0.5792 |
| 0.5769 |
| 0.5792 |
| 0.5872 |
| 0.5890 |
| 0.5961 |
| 0.6065 |
| 0.6055 |
| 0.6079 |
| 0.6088 |
| 0.6042 |
| 0.6069 |
| 0.5998 |
| 0.5937 |
| 0.5915 |
| 0.5883 |
| 0.5796 |
| 0.5816 |
| 0.5703 |
| 0.5652 |
| 0.5662 |
| 0.5663 |
| 0.5726 |
| 0.5683 |
| 0.5698 |
| 0.5739 |
| 0.5699 |
| 0.5750 |
| 0.5886 |
| 0.5814 |
| 0.5792 |
| 0.5721 |
| 0.5745 |
| 0.5703 |
| 0.5840 |
| 0.5921 |
| 0.5836 |
| 0.5714 |
| 0.5641 |
| 0.5552 |
| 0.5630 |
| 0.5697 |
| 0.5573 |
| 0.5492 |
| 0.5360 |
| 0.5392 |
| 0.5315 |
| 0.5367 |
| 0.5375 |
| 0.5376 |
| 0.5418 |
| 0.5305 |
| 0.5335 |
| 0.5353 |
| 0.5274 |
| 0.5200 |
| 0.5142 |
| 0.5120 |
| 0.5147 |
| 0.5190 |
| 0.5104 |
| 0.5197 |
| 0.5264 |
| 0.5252 |
| 0.5270 |
| 0.5311 |
| 0.5216 |
| 0.5260 |
| 0.5214 |
| 0.5101 |
| 0.5129 |
| 0.5184 |
| 0.5203 |
| 0.5321 |
| 0.5237 |
| 0.5330 |
| 0.5319 |
| 0.5142 |
| 0.5180 |
| 0.5260 |
| 0.5280 |
| 0.5301 |
| 0.5397 |
| 0.5353 |
| 0.5315 |
| 0.5356 |
| 0.5332 |
| 0.5377 |
| 0.5447 |
| 0.5506 |
| 0.5449 |
| 0.5496 |
| 0.5508 |
| 0.5497 |
| 0.5517 |
| 0.5501 |
| 0.5524 |
| 0.5536 |
| 0.5594 |
| 0.5580 |
| 0.5570 |
| 0.5588 |
| 0.5654 |
| 0.5650 |
| 0.5665 |
| 0.5644 |
| 0.5659 |
| 0.5665 |
| 0.5589 |
| 0.5531 |
| 0.5535 |
| 0.5503 |
| 0.5501 |
| 0.5433 |
| 0.5487 |
| 0.5521 |
| 0.5501 |
| 0.5532 |
| 0.5476 |
| 0.5495 |
| 0.5523 |
| 0.5625 |
| 0.5579 |
| 0.5642 |
| 0.5701 |
| 0.5898 |
| 0.5920 |
| 0.5952 |
| 0.6140 |
| 0.6074 |
| 0.6050 |
| 0.5949 |
| 0.5872 |
| 0.5879 |
| 0.5953 |
| 0.5921 |
| 1.1814 |
| 74.9010 |
| 75.2859 |
| 74.2129 |
| 74.4121 |
| 75.0560 |
| 74.9445 |
| 74.2090 |
| 74.0031 |
| 74.4483 |
| 74.9058 |
| 75.4639 |
| 77.7006 |
| 78.8837 |
| 80.3289 |
| 80.5443 |
| 80.3586 |
| 79.0015 |
| 79.9809 |
| 81.3088 |
| 80.7268 |
| 78.2922 |
| 77.9156 |
| 75.3122 |
| 79.2008 |
| 77.5035 |
| 79.4372 |
| 80.7892 |
| 78.5962 |
| 73.8903 |
| 73.8532 |
| 71.9431 |
| 71.3632 |
| 71.9611 |
| 73.0689 |
| 72.5218 |
| 70.3867 |
| 72.1134 |
| 71.3157 |
| 71.6590 |
| 71.5726 |
| 72.8189 |
| 72.5262 |
| 71.8219 |
| 71.9421 |
| 71.8339 |
| 72.5967 |
| 72.1725 |
| 72.0524 |
| 70.9888 |
| 72.1950 |
| 72.9674 |
| 72.3244 |
| 72.9861 |
| 73.8956 |
| 73.7808 |
| 73.8554 |
| 72.7611 |
| 72.9913 |
| 71.9820 |
| 72.3881 |
| 73.5181 |
| 74.3229 |
| 75.6894 |
| 75.2490 |
| 76.5630 |
| 71.6507 |
| 72.4331 |
| 72.3551 |
| 72.7476 |
| 73.6598 |
| 74.7473 |
| 73.6211 |
| 74.3274 |
| 73.7205 |
| 75.8191 |
| 74.5318 |
| 73.9920 |
| 74.0959 |
| 74.3290 |
| 74.5516 |
| 76.3031 |
| 76.1318 |
| 75.9751 |
| 76.6925 |
| 77.7717 |
| 78.0833 |
| 78.8624 |
| 79.8029 |
| 79.9025 |
| 81.7069 |
| 82.5819 |
| 82.6214 |
| 82.5285 |
| 81.4797 |
| 81.9987 |
| 83.4932 |
| 81.3811 |
| 84.6412 |
| 84.3256 |
| 81.4283 |
| 79.8526 |
| 79.9892 |
| 80.9224 |
| 79.1740 |
| 80.5482 |
| 81.7207 |
| 81.8495 |
| 79.3310 |
| 79.1715 |
| 80.8398 |
| 81.2403 |
| 81.2597 |
| 83.0960 |
| 81.1605 |
| 77.8467 |
| 75.2985 |
| 75.2027 |
| 77.6873 |
| 77.8504 |
| 77.4352 |
| 76.3329 |
| 77.2082 |
| 76.2421 |
| 76.0747 |
| 76.4990 |
| 79.0448 |
| 81.2025 |
| 81.9663 |
| 84.0234 |
| 85.1510 |
| 85.4496 |
| 83.6368 |
| 83.8575 |
| 84.8588 |
| 84.5628 |
| 84.9515 |
| 84.0140 |
| 85.7453 |
| 83.8888 |
| 82.6379 |
| 82.8847 |
| 81.7466 |
| 84.1830 |
| 82.9612 |
| 81.3118 |
| 82.2020 |
| 86.4599 |
| 86.8743 |
| 86.2434 |
| 86.3085 |
| 85.9815 |
| 86.8956 |
| 88.8982 |
| 91.0958 |
| 89.5752 |
| 88.7655 |
| 89.5387 |
| 89.3801 |
| 89.7928 |
| 89.8061 |
| 93.5038 |
| 92.7584 |
| 95.5196 |
| 89.2268 |
| 93.5744 |
| 95.8272 |
| 94.5736 |
| 95.6979 |
| 94.5381 |
| 98.8625 |
| 96.3497 |
| 97.3150 |
| 98.4814 |
| 102.9668 |
| 102.8287 |
| 104.0655 |
| 98.1750 |
| 96.6111 |
| 102.3368 |
| 104.0203 |
| 93.8804 |
| 95.0900 |
| 90.1169 |
| 83.7491 |
| 82.6935 |
| 81.4312 |
| 80.7623 |
| 78.7722 |
| 79.9705 |
| 79.6397 |
| 79.6510 |
| 77.9727 |
| 75.6819 |
| 76.2982 |
| 76.5046 |
| 78.1564 |
| 80.2885 |
| 76.5695 |
| 76.5512 |
| 74.5504 |
| 75.1711 |
| 73.1053 |
| 71.7010 |
| 72.5772 |
| 72.1873 |
| 69.7499 |
| 71.6272 |
| 69.2188 |
| 66.7958 |
| 68.3987 |
| 69.3002 |
| 67.0301 |
| 69.2032 |
| 69.6902 |
| 71.9333 |
| 71.3847 |
| 71.8778 |
| 71.6534 |
| 71.8806 |
| 73.5947 |
| 72.3906 |
| 76.0437 |
| 76.4712 |
| 76.1392 |
| 76.8744 |
| 76.4197 |
| 77.7048 |
| 79.0726 |
| 77.9354 |
| 77.7859 |
| 76.4286 |
| 75.9209 |
| 77.2304 |
| 76.1813 |
| 77.3246 |
| 78.1603 |
| 78.7772 |
| 78.9649 |
| 79.5030 |
| 80.4304 |
| 80.5153 |
| 80.3924 |
| 79.8105 |
| 80.3619 |
| 80.3042 |
| 79.0828 |
| 79.1459 |
| 79.9433 |
| 80.9922 |
| 80.9160 |
| 80.4950 |
| 81.0822 |
| 80.6523 |
| 80.3176 |
| 80.0081 |
| 79.5943 |
| 79.7424 |
| 80.7791 |
| 81.1682 |
| 81.4947 |
| 82.3888 |
| 82.8852 |
| 82.6655 |
| 82.3930 |
| 82.7369 |
| 83.0744 |
| 82.0846 |
| 81.2969 |
| 83.9638 |
| 83.9624 |
| 83.3419 |
| 83.0224 |
| 82.8207 |
| 83.3128 |
| 81.8401 |
| 81.5313 |
| 80.6632 |
| 80.6299 |
| 80.7628 |
| 81.0711 |
| 81.2779 |
| 80.9136 |
| 80.5661 |
| 80.7648 |
| 80.9221 |
| 81.5497 |
| 82.4393 |
| 82.2848 |
| 82.9955 |
| 82.5799 |
| 82.9686 |
| 82.7116 |
| 82.4883 |
| 81.5270 |
| 83.2497 |
| 83.7159 |
| 82.8171 |
| 83.0401 |
| 83.7852 |
| 82.6926 |
| 82.7877 |
| 85.6361 |
| 83.6875 |
| 83.9018 |
| 83.0168 |
| 80.6957 |
| 80.9194 |
| 79.6056 |
| 78.8205 |
| 79.0554 |
| 79.1686 |
| 78.7709 |
| 79.7200 |
| 80.7242 |
| 81.8718 |
| 81.1852 |
| 81.6997 |
| 80.7716 |
| 79.5719 |
| 80.4802 |
| 81.6475 |
| 80.7655 |
| 81.0916 |
| 81.4968 |
| 80.6919 |
| 80.1557 |
| 79.1106 |
| 86.6313 |
| 85.8576 |
| 86.0803 |
| 89.0332 |
| 86.7439 |
| 87.6599 |
| 88.4833 |
| 90.4975 |
| 92.9199 |
| 91.9618 |
| 91.0613 |
| 90.3796 |
| 89.5506 |
| 91.7498 |
| 91.8761 |
| 92.6924 |
| 93.1776 |
| 94.5230 |
| 93.4663 |
| 93.0459 |
| 94.1592 |
| 96.4318 |
| 96.5259 |
| 98.4370 |
| 99.3044 |
| 99.3140 |
| 100.1849 |
| 100.4721 |
| 101.5577 |
| 102.2532 |
| 101.2896 |
| 101.7156 |
| 101.3460 |
| 102.0830 |
| 103.7044 |
| 102.5317 |
| 103.5843 |
| 102.0046 |
| 104.0721 |
| 104.3633 |
| 105.1937 |
| 106.4338 |
| 104.9825 |
| 103.0163 |
| 101.1252 |
| 101.3246 |
| 102.4486 |
| 103.3865 |
| 103.4299 |
| 102.2109 |
| 102.1346 |
| 101.6559 |
| 101.6946 |
| 102.7334 |
| 106.4535 |
| 105.4354 |
| 105.9300 |
| 105.5353 |
| 105.3344 |
| 106.6861 |
| 108.1963 |
| 107.3794 |
| 101.0103 |
| 98.7986 |
| 100.5409 |
| 101.8776 |
| 105.1842 |
| 106.3659 |
| 103.4882 |
| 104.4388 |
| 109.3632 |
| 106.2335 |
| 110.1196 |
| 109.7738 |
| 110.0217 |
| 108.5476 |
| 109.7086 |
| 109.1850 |
| 109.3348 |
| 111.2672 |
| 110.9972 |
| 110.6555 |
| 108.9256 |
| 109.6390 |
| 107.4013 |
| 109.1892 |
| 106.8610 |
| 104.0792 |
| 102.9736 |
| 105.6937 |