ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /CLP ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 จ๊าตพม่า = 111.4262 เปโซชิลี
ขั้นต่ำใน
1 จ๊าตพม่า = 0.3720 เปโซชิลี
Date | MMK/CLP |
---|---|
0.4222 | |
0.4401 | |
0.4430 | |
0.4493 | |
0.4531 | |
0.4635 | |
0.4504 | |
0.4695 | |
0.4669 | |
0.4500 | |
0.4601 | |
0.4622 | |
0.4716 | |
0.4596 | |
0.4624 | |
0.4530 | |
0.4432 | |
0.4330 | |
0.4333 | |
0.4292 | |
0.4194 | |
0.4229 | |
0.4177 | |
0.4210 | |
0.4139 | |
0.4140 | |
0.4179 | |
0.4406 | |
0.4199 | |
0.4372 | |
0.4452 | |
0.4508 | |
0.4387 | |
0.4327 | |
0.4292 | |
0.4215 | |
0.4229 | |
0.4102 | |
0.4070 | |
0.4143 | |
0.4098 | |
0.4108 | |
0.3999 | |
0.3948 | |
0.3899 | |
0.3871 | |
0.3813 | |
0.3838 | |
0.3784 | |
0.3755 | |
0.3816 | |
0.3816 | |
0.3797 | |
0.3749 | |
0.3810 | |
0.3849 | |
0.3883 | |
0.3812 | |
0.3837 | |
0.3812 | |
0.3968 | |
0.3804 | |
0.3779 | |
0.3826 | |
0.3841 | |
0.3869 | |
0.3919 | |
0.3969 | |
0.4035 | |
0.4183 | |
0.4234 | |
0.4132 | |
0.4253 | |
0.4345 | |
0.4484 | |
0.4245 | |
0.4375 | |
0.4490 | |
0.4716 | |
0.4623 | |
0.4467 | |
0.4478 | |
0.4715 | |
0.4396 | |
0.4276 | |
0.4185 | |
0.4200 | |
0.4470 | |
0.4196 | |
0.4856 | |
0.4822 | |
0.5063 | |
0.5537 | |
0.5361 | |
0.5017 | |
0.4971 | |
0.4764 | |
0.4655 | |
0.4445 | |
0.4486 | |
0.4481 | |
0.4632 | |
0.4688 | |
0.4650 | |
0.4563 | |
0.4472 | |
0.4579 | |
0.4570 | |
0.4492 | |
0.4491 | |
0.4573 | |
0.4643 | |
0.4507 | |
0.4540 | |
0.4628 | |
0.4700 | |
0.4789 | |
0.4821 | |
0.4908 | |
0.4734 | |
0.4748 | |
0.4712 | |
0.4563 | |
0.4486 | |
0.4434 | |
0.4499 | |
0.4375 | |
0.4268 | |
0.4201 | |
0.4309 | |
0.4246 | |
0.4320 | |
0.4389 | |
0.4682 | |
0.4756 | |
0.4765 | |
0.4780 | |
0.4774 | |
0.4669 | |
0.4618 | |
0.4627 | |
0.4520 | |
0.4474 | |
0.4463 | |
0.4542 | |
0.4370 | |
0.4353 | |
0.4391 | |
0.4433 | |
0.4594 | |
0.4474 | |
0.4523 | |
0.4527 | |
0.4958 | |
0.5058 | |
0.5122 | |
0.5204 | |
0.5083 | |
0.5131 | |
0.5221 | |
0.5127 | |
0.5014 | |
0.5099 | |
0.5225 | |
0.5530 | |
0.5500 | |
0.5514 | |
0.5379 | |
0.5306 | |
0.5301 | |
0.5449 | |
0.5341 | |
0.5609 | |
0.5793 | |
0.5921 | |
0.5922 | |
0.5878 | |
0.5964 | |
0.6025 | |
0.6101 | |
0.6218 | |
0.6138 | |
0.5999 | |
0.5880 | |
0.5767 | |
0.5824 | |
0.5851 | |
0.5789 | |
0.5932 | |
0.5910 | |
0.5555 | |
0.5649 | |
0.5732 | |
0.5790 | |
0.5844 | |
0.5946 | |
0.5882 | |
0.5605 | |
0.5464 | |
0.5671 | |
0.5731 | |
0.5837 | |
0.5891 | |
0.5989 | |
0.6059 | |
0.6039 | |
0.6018 | |
0.5967 | |
0.6208 | |
0.6106 | |
0.6061 | |
0.6155 | |
0.5683 | |
0.5584 | |
0.5506 | |
0.5473 | |
0.5380 | |
0.5374 | |
0.5264 | |
0.5225 | |
0.5285 | |
0.4964 | |
0.5037 | |
0.5053 | |
0.5340 | |
0.5334 | |
0.5471 | |
0.5121 | |
0.5028 | |
0.4910 | |
0.4735 | |
0.4739 | |
0.4668 | |
0.4695 | |
0.4746 | |
0.4747 | |
0.4671 | |
0.4667 | |
0.4764 | |
0.4747 | |
0.4680 | |
0.4727 | |
0.4760 | |
0.4618 | |
0.4543 | |
0.4495 | |
0.4562 | |
0.4475 | |
0.4479 | |
0.4573 | |
0.4582 | |
0.4609 | |
0.4577 | |
0.4533 | |
0.4510 | |
0.4456 | |
0.4452 | |
0.4366 | |
0.4357 | |
0.4405 | |
0.4419 | |
0.4465 | |
0.4338 | |
0.4412 | |
0.4345 | |
0.4264 | |
0.4322 | |
0.4299 | |
0.4295 | |
0.4394 | |
0.4367 | |
0.4432 | |
0.4420 | |
0.4489 | |
0.4403 | |
0.4340 | |
0.4343 | |
0.4276 | |
0.4252 | |
0.4180 | |
0.4293 | |
0.4256 | |
0.4369 | |
0.4308 | |
0.4241 | |
0.4378 | |
0.4210 | |
0.4195 | |
0.4382 | |
0.4491 | |
0.4424 | |
0.4310 | |
0.4374 | |
0.4455 | |
0.4410 | |
0.4394 | |
0.4576 | |
0.4564 | |
0.4617 | |
0.4669 | |
0.4603 | |
0.4663 | |
0.4671 | |
0.4656 | |
0.4605 | |
0.4705 | |
0.4640 | |
0.4699 | |
0.4540 | |
0.4519 | |
0.4503 | |
0.4543 | |
0.4532 | |
0.4531 | |
0.4565 | |
0.4521 | |
0.4477 | |
0.4394 | |
0.4466 | |
0.4487 | |
0.4526 | |
0.4522 | |
0.4487 | |
0.4457 | |
0.4488 | |
0.4539 | |
0.4591 | |
0.4587 | |
0.4837 | |
0.4782 | |
0.4656 | |
0.4660 | |
0.4656 | |
0.4682 | |
0.4727 | |
0.4686 | |
0.4528 | |
0.4689 | |
0.4671 | |
0.4599 | |
0.4634 | |
0.4597 | |
0.4616 | |
0.4646 | |
0.4756 | |
0.4743 | |
0.4768 | |
0.4815 | |
0.4763 | |
0.4825 | |
0.4919 | |
0.4837 | |
0.4827 | |
0.4849 | |
0.4857 | |
0.4945 | |
0.4922 | |
0.4897 | |
0.4941 | |
0.5016 | |
0.4892 | |
0.4858 | |
0.4760 | |
0.4809 | |
0.4863 | |
0.4862 | |
0.4812 | |
0.4876 | |
0.4880 | |
0.4723 | |
0.4703 | |
0.4678 | |
0.4696 | |
0.4818 | |
0.4813 | |
0.4912 | |
0.4948 | |
0.4943 | |
0.4933 | |
0.4909 | |
0.4886 | |
0.5056 | |
0.5134 | |
0.5175 | |
0.5188 | |
0.5114 | |
0.5064 | |
0.5140 | |
0.5280 | |
0.5370 | |
0.5210 | |
0.5321 | |
0.5436 | |
0.5488 | |
0.5681 | |
0.5568 | |
0.5609 | |
0.5446 | |
0.5525 | |
0.5556 | |
0.5577 | |
0.5498 | |
0.5613 | |
0.5593 | |
0.5804 | |
0.5770 | |
0.5639 | |
0.5736 | |
0.5799 | |
0.5894 | |
0.5863 | |
0.5706 | |
0.5623 | |
0.5629 | |
0.5655 | |
0.5744 | |
0.5539 | |
0.5616 | |
0.5551 | |
0.5504 | |
0.5591 | |
0.5590 | |
0.5696 | |
0.5788 | |
0.5523 | |
0.5503 | |
0.5538 | |
0.5590 | |
0.5597 | |
0.5422 | |
0.5341 | |
0.5407 | |
0.5450 | |
0.5555 | |
0.5472 | |
0.5516 | |
0.5508 | |
0.5454 | |
0.5420 | |
0.6357 | |
0.6282 | |
0.6234 | |
0.6330 | |
0.6523 | |
0.6322 | |
0.6364 | |
0.6420 | |
0.6405 | |
0.6497 | |
0.6377 | |
0.6239 | |
0.6281 | |
0.6156 | |
0.6002 | |
0.5776 | |
0.5733 | |
0.5751 | |
0.5747 | |
0.5748 | |
0.5713 | |
0.5706 | |
0.5584 | |
0.5510 | |
0.5613 | |
0.5646 | |
0.5665 | |
0.5741 | |
0.5741 | |
0.5968 | |
0.5992 | |
0.5979 | |
0.6191 | |
0.6068 | |
0.5955 | |
0.6023 | |
0.6023 | |
0.6078 | |
0.6139 | |
0.6088 | |
0.6112 | |
0.5990 | |
0.5983 | |
0.5899 | |
0.5915 | |
0.6006 | |
0.5946 | |
0.5933 | |
0.5707 | |
0.5792 | |
0.5769 | |
0.5792 | |
0.5872 | |
0.5890 | |
0.5961 | |
0.6065 | |
0.6055 | |
0.6079 | |
0.6088 | |
0.6042 | |
0.6069 | |
0.5998 | |
0.5937 | |
0.5915 | |
0.5883 | |
0.5796 | |
0.5816 | |
0.5703 | |
0.5652 | |
0.5662 | |
0.5663 | |
0.5726 | |
0.5683 | |
0.5698 | |
0.5739 | |
0.5699 | |
0.5750 | |
0.5886 | |
0.5814 | |
0.5792 | |
0.5721 | |
0.5745 | |
0.5703 | |
0.5840 | |
0.5921 | |
0.5836 | |
0.5714 | |
0.5641 | |
0.5552 | |
0.5630 | |
0.5697 | |
0.5573 | |
0.5492 | |
0.5360 | |
0.5392 | |
0.5315 | |
0.5367 | |
0.5375 | |
0.5376 | |
0.5418 | |
0.5305 | |
0.5335 | |
0.5353 | |
0.5274 | |
0.5200 | |
0.5142 | |
0.5120 | |
0.5147 | |
0.5190 | |
0.5104 | |
0.5197 | |
0.5264 | |
0.5252 | |
0.5270 | |
0.5311 | |
0.5216 | |
0.5260 | |
0.5214 | |
0.5101 | |
0.5129 | |
0.5184 | |
0.5203 | |
0.5321 | |
0.5237 | |
0.5330 | |
0.5319 | |
0.5142 | |
0.5180 | |
0.5260 | |
0.5280 | |
0.5301 | |
0.5397 | |
0.5353 | |
0.5315 | |
0.5356 | |
0.5332 | |
0.5377 | |
0.5447 | |
0.5506 | |
0.5449 | |
0.5496 | |
0.5508 | |
0.5497 | |
0.5517 | |
0.5501 | |
0.5524 | |
0.5536 | |
0.5594 | |
0.5580 | |
0.5570 | |
0.5588 | |
0.5654 | |
0.5650 | |
0.5665 | |
0.5644 | |
0.5659 | |
0.5665 | |
0.5589 | |
0.5531 | |
0.5535 | |
0.5503 | |
0.5501 | |
0.5433 | |
0.5487 | |
0.5521 | |
0.5501 | |
0.5532 | |
0.5476 | |
0.5495 | |
0.5523 | |
0.5625 | |
0.5579 | |
0.5642 | |
0.5701 | |
0.5898 | |
0.5920 | |
0.5952 | |
0.6140 | |
0.6074 | |
0.6050 | |
0.5949 | |
0.5872 | |
0.5879 | |
0.5953 | |
0.5921 | |
1.1814 | |
74.9010 | |
75.2859 | |
74.2129 | |
74.4121 | |
75.0560 | |
74.9445 | |
74.2090 | |
74.0031 | |
74.4483 | |
74.9058 | |
75.4639 | |
77.7006 | |
78.8837 | |
80.3289 | |
80.5443 | |
80.3586 | |
79.0015 | |
79.9809 | |
81.3088 | |
80.7268 | |
78.2922 | |
77.9156 | |
75.3122 | |
79.2008 | |
77.5035 | |
79.4372 | |
80.7892 | |
78.5962 | |
73.8903 | |
73.8532 | |
71.9431 | |
71.3632 | |
71.9611 | |
73.0689 | |
72.5218 | |
70.3867 | |
72.1134 | |
71.3157 | |
71.6590 | |
71.5726 | |
72.8189 | |
72.5262 | |
71.8219 | |
71.9421 | |
71.8339 | |
72.5967 | |
72.1725 | |
72.0524 | |
70.9888 | |
72.1950 | |
72.9674 | |
72.3244 | |
72.9861 | |
73.8956 | |
73.7808 | |
73.8554 | |
72.7611 | |
72.9913 | |
71.9820 | |
72.3881 | |
73.5181 | |
74.3229 | |
75.6894 | |
75.2490 | |
76.5630 | |
71.6507 | |
72.4331 | |
72.3551 | |
72.7476 | |
73.6598 | |
74.7473 | |
73.6211 | |
74.3274 | |
73.7205 | |
75.8191 | |
74.5318 | |
73.9920 | |
74.0959 | |
74.3290 | |
74.5516 | |
76.3031 | |
76.1318 | |
75.9751 | |
76.6925 | |
77.7717 | |
78.0833 | |
78.8624 | |
79.8029 | |
79.9025 | |
81.7069 | |
82.5819 | |
82.6214 | |
82.5285 | |
81.4797 | |
81.9987 | |
83.4932 | |
81.3811 | |
84.6412 | |
84.3256 | |
81.4283 | |
79.8526 | |
79.9892 | |
80.9224 | |
79.1740 | |
80.5482 | |
81.7207 | |
81.8495 | |
79.3310 | |
79.1715 | |
80.8398 | |
81.2403 | |
81.2597 | |
83.0960 | |
81.1605 | |
77.8467 | |
75.2985 | |
75.2027 | |
77.6873 | |
77.8504 | |
77.4352 | |
76.3329 | |
77.2082 | |
76.2421 | |
76.0747 | |
76.4990 | |
79.0448 | |
81.2025 | |
81.9663 | |
84.0234 | |
85.1510 | |
85.4496 | |
83.6368 | |
83.8575 | |
84.8588 | |
84.5628 | |
84.9515 | |
84.0140 | |
85.7453 | |
83.8888 | |
82.6379 | |
82.8847 | |
81.7466 | |
84.1830 | |
82.9612 | |
81.3118 | |
82.2020 | |
86.4599 | |
86.8743 | |
86.2434 | |
86.3085 | |
85.9815 | |
86.8956 | |
88.8982 | |
91.0958 | |
89.5752 | |
88.7655 | |
89.5387 | |
89.3801 | |
89.7928 | |
89.8061 | |
93.5038 | |
92.7584 | |
95.5196 | |
89.2268 | |
93.5744 | |
95.8272 | |
94.5736 | |
95.6979 | |
94.5381 | |
98.8625 | |
96.3497 | |
97.3150 | |
98.4814 | |
102.9668 | |
102.8287 | |
104.0655 | |
98.1750 | |
96.6111 | |
102.3368 | |
104.0203 | |
93.8804 | |
95.0900 | |
90.1169 | |
83.7491 | |
82.6935 | |
81.4312 | |
80.7623 | |
78.7722 | |
79.9705 | |
79.6397 | |
79.6510 | |
77.9727 | |
75.6819 | |
76.2982 | |
76.5046 | |
78.1564 | |
80.2885 | |
76.5695 | |
76.5512 | |
74.5504 | |
75.1711 | |
73.1053 | |
71.7010 | |
72.5772 | |
72.1873 | |
69.7499 | |
71.6272 | |
69.2188 | |
66.7958 | |
68.3987 | |
69.3002 | |
67.0301 | |
69.2032 | |
69.6902 | |
71.9333 | |
71.3847 | |
71.8778 | |
71.6534 | |
71.8806 | |
73.5947 | |
72.3906 | |
76.0437 | |
76.4712 | |
76.1392 | |
76.8744 | |
76.4197 | |
77.7048 | |
79.0726 | |
77.9354 | |
77.7859 | |
76.4286 | |
75.9209 | |
77.2304 | |
76.1813 | |
77.3246 | |
78.1603 | |
78.7772 | |
78.9649 | |
79.5030 | |
80.4304 | |
80.5153 | |
80.3924 | |
79.8105 | |
80.3619 | |
80.3042 | |
79.0828 | |
79.1459 | |
79.9433 | |
80.9922 | |
80.9160 | |
80.4950 | |
81.0822 | |
80.6523 | |
80.3176 | |
80.0081 | |
79.5943 | |
79.7424 | |
80.7791 | |
81.1682 | |
81.4947 | |
82.3888 | |
82.8852 | |
82.6655 | |
82.3930 | |
82.7369 | |
83.0744 | |
82.0846 | |
81.2969 | |
83.9638 | |
83.9624 | |
83.3419 | |
83.0224 | |
82.8207 | |
83.3128 | |
81.8401 | |
81.5313 | |
80.6632 | |
80.6299 | |
80.7628 | |
81.0711 | |
81.2779 | |
80.9136 | |
80.5661 | |
80.7648 | |
80.9221 | |
81.5497 | |
82.4393 | |
82.2848 | |
82.9955 | |
82.5799 | |
82.9686 | |
82.7116 | |
82.4883 | |
81.5270 | |
83.2497 | |
83.7159 | |
82.8171 | |
83.0401 | |
83.7852 | |
82.6926 | |
82.7877 | |
85.6361 | |
83.6875 | |
83.9018 | |
83.0168 | |
80.6957 | |
80.9194 | |
79.6056 | |
78.8205 | |
79.0554 | |
79.1686 | |
78.7709 | |
79.7200 | |
80.7242 | |
81.8718 | |
81.1852 | |
81.6997 | |
80.7716 | |
79.5719 | |
80.4802 | |
81.6475 | |
80.7655 | |
81.0916 | |
81.4968 | |
80.6919 | |
80.1557 | |
79.1106 | |
86.6313 | |
85.8576 | |
86.0803 | |
89.0332 | |
86.7439 | |
87.6599 | |
88.4833 | |
90.4975 | |
92.9199 | |
91.9618 | |
91.0613 | |
90.3796 | |
89.5506 | |
91.7498 | |
91.8761 | |
92.6924 | |
93.1776 | |
94.5230 | |
93.4663 | |
93.0459 | |
94.1592 | |
96.4318 | |
96.5259 | |
98.4370 | |
99.3044 | |
99.3140 | |
100.1849 | |
100.4721 | |
101.5577 | |
102.2532 | |
101.2896 | |
101.7156 | |
101.3460 | |
102.0830 | |
103.7044 | |
102.5317 | |
103.5843 | |
102.0046 | |
104.0721 | |
104.3633 | |
105.1937 | |
106.4338 | |
104.9825 | |
103.0163 | |
101.1252 | |
101.3246 | |
102.4486 | |
103.3865 | |
103.4299 | |
102.2109 | |
102.1346 | |
101.6559 | |
101.6946 | |
102.7334 | |
106.4535 | |
105.4354 | |
105.9300 | |
105.5353 | |
105.3344 | |
106.6861 | |
108.1963 | |
107.3794 | |
101.0103 | |
98.7986 | |
100.5409 | |
101.8776 | |
105.1842 | |
106.3659 | |
103.4882 | |
104.4388 | |
109.3632 | |
106.2335 | |
110.1196 | |
109.7738 | |
110.0217 | |
108.5476 | |
109.7086 | |
109.1850 | |
109.3348 | |
111.2672 | |
110.9972 | |
110.6555 | |
108.9256 | |
109.6390 | |
107.4013 | |
109.1892 | |
106.8610 | |
104.0792 | |
102.9736 | |
105.6937 |