Ιστορία των ημερήσιων τιμών MNT /COP από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 τουγκρίκ Μογγολίας = 2.3817 πέσο Κολομβίας
το ελάχιστο για
1 τουγκρίκ Μογγολίας = 0.9984 πέσο Κολομβίας
Ιστορία τιμή των COP / MNT
Date | MNT/COP |
| 1.1110 |
| 1.1241 |
| 1.1321 |
| 1.1297 |
| 1.1327 |
| 1.1222 |
| 1.0887 |
| 1.1247 |
| 1.1277 |
| 1.1283 |
| 1.1328 |
| 1.1429 |
| 1.1490 |
| 1.1331 |
| 1.1364 |
| 1.1424 |
| 1.1331 |
| 1.1350 |
| 1.1372 |
| 1.1263 |
| 1.1269 |
| 1.1444 |
| 1.1414 |
| 1.1554 |
| 1.1527 |
| 1.1705 |
| 1.1838 |
| 1.1665 |
| 1.1566 |
| 1.1852 |
| 1.2203 |
| 1.2267 |
| 1.2452 |
| 1.1887 |
| 1.1602 |
| 1.1365 |
| 1.1621 |
| 1.1792 |
| 1.1933 |
| 1.1939 |
| 1.1528 |
| 1.1669 |
| 1.1391 |
| 1.1312 |
| 1.1527 |
| 1.1756 |
| 1.1842 |
| 1.1875 |
| 1.1840 |
| 1.1889 |
| 1.2343 |
| 1.2618 |
| 1.2920 |
| 1.2960 |
| 1.2926 |
| 1.3236 |
| 1.2786 |
| 1.2609 |
| 1.3758 |
| 1.3984 |
| 1.4142 |
| 1.4400 |
| 1.4014 |
| 1.3836 |
| 1.3418 |
| 1.3499 |
| 1.3759 |
| 1.4237 |
| 1.4241 |
| 1.3934 |
| 1.4049 |
| 1.4149 |
| 1.4102 |
| 1.4462 |
| 1.4629 |
| 1.4058 |
| 1.4994 |
| 1.4377 |
| 1.4508 |
| 1.3847 |
| 1.4079 |
| 1.4012 |
| 1.3731 |
| 1.3642 |
| 1.3572 |
| 1.3969 |
| 1.3690 |
| 1.3805 |
| 1.3081 |
| 1.3721 |
| 1.3521 |
| 1.4196 |
| 1.3878 |
| 1.4151 |
| 1.3440 |
| 1.3246 |
| 1.2503 |
| 1.2719 |
| 1.2200 |
| 1.2669 |
| 1.2795 |
| 1.3269 |
| 1.3286 |
| 1.3035 |
| 1.2804 |
| 1.3195 |
| 1.3250 |
| 1.3328 |
| 1.3607 |
| 1.3769 |
| 1.3728 |
| 1.3807 |
| 1.3750 |
| 1.3806 |
| 1.4015 |
| 1.4165 |
| 1.4295 |
| 1.3927 |
| 1.3891 |
| 1.3632 |
| 1.3895 |
| 1.4036 |
| 1.3736 |
| 1.3679 |
| 1.3564 |
| 1.3152 |
| 1.3229 |
| 1.3167 |
| 1.3246 |
| 1.3317 |
| 1.3517 |
| 1.3462 |
| 1.3468 |
| 1.3353 |
| 1.3466 |
| 1.3534 |
| 1.3477 |
| 1.3940 |
| 1.3625 |
| 1.3629 |
| 1.3383 |
| 1.3434 |
| 1.3137 |
| 1.3164 |
| 1.3216 |
| 1.2843 |
| 1.2632 |
| 1.2961 |
| 1.3143 |
| 1.2937 |
| 1.3180 |
| 1.3164 |
| 1.2741 |
| 1.2636 |
| 1.2838 |
| 1.2733 |
| 1.2936 |
| 1.2505 |
| 1.2554 |
| 1.2757 |
| 1.2790 |
| 1.2494 |
| 1.2259 |
| 1.2440 |
| 1.2521 |
| 1.2365 |
| 1.2104 |
| 1.2147 |
| 1.2037 |
| 1.2301 |
| 1.1922 |
| 1.2061 |
| 1.2181 |
| 1.2688 |
| 1.2796 |
| 1.2790 |
| 1.3177 |
| 1.3558 |
| 1.3326 |
| 1.3557 |
| 1.3367 |
| 1.3503 |
| 1.3539 |
| 1.3039 |
| 1.2985 |
| 1.2995 |
| 1.3115 |
| 1.3514 |
| 1.3282 |
| 1.3159 |
| 1.3078 |
| 1.2942 |
| 1.2872 |
| 1.2726 |
| 1.2879 |
| 1.3340 |
| 1.3202 |
| 1.3317 |
| 1.2713 |
| 1.3275 |
| 1.3485 |
| 1.3852 |
| 1.3968 |
| 1.4246 |
| 1.4550 |
| 1.4130 |
| 1.3921 |
| 1.4495 |
| 1.4626 |
| 1.4811 |
| 1.4647 |
| 1.3045 |
| 1.2785 |
| 1.2254 |
| 1.2324 |
| 1.2469 |
| 1.2631 |
| 1.2446 |
| 1.2312 |
| 1.2094 |
| 1.2052 |
| 1.2207 |
| 1.2331 |
| 1.2550 |
| 1.2740 |
| 1.2997 |
| 1.2749 |
| 1.2754 |
| 1.2429 |
| 1.2448 |
| 1.2691 |
| 1.2855 |
| 1.2873 |
| 1.2895 |
| 1.3010 |
| 1.2819 |
| 1.2662 |
| 1.2561 |
| 1.2917 |
| 1.2869 |
| 1.2921 |
| 1.2722 |
| 1.2623 |
| 1.2151 |
| 1.1965 |
| 1.2058 |
| 1.2068 |
| 1.2124 |
| 1.3047 |
| 1.3335 |
| 1.3310 |
| 1.3697 |
| 1.3689 |
| 1.3520 |
| 1.3013 |
| 1.3192 |
| 1.3120 |
| 1.2562 |
| 1.2424 |
| 1.2420 |
| 1.2717 |
| 1.2458 |
| 1.2441 |
| 1.2916 |
| 1.2614 |
| 1.2667 |
| 1.2490 |
| 1.2739 |
| 1.2618 |
| 1.2820 |
| 1.2730 |
| 1.2789 |
| 1.2970 |
| 1.3190 |
| 1.3421 |
| 1.2705 |
| 1.2887 |
| 1.3157 |
| 1.2948 |
| 1.2670 |
| 1.2818 |
| 1.2753 |
| 1.2796 |
| 1.2410 |
| 1.2448 |
| 1.2152 |
| 1.2165 |
| 1.2292 |
| 1.2369 |
| 1.2507 |
| 1.2498 |
| 1.2033 |
| 1.2333 |
| 1.2032 |
| 1.1824 |
| 1.1803 |
| 1.1784 |
| 1.1727 |
| 1.1782 |
| 1.2006 |
| 1.1886 |
| 1.2017 |
| 1.2035 |
| 1.2054 |
| 1.2049 |
| 1.2077 |
| 1.1751 |
| 1.1751 |
| 1.1764 |
| 1.1461 |
| 1.1420 |
| 1.1791 |
| 1.1796 |
| 1.1767 |
| 1.1948 |
| 1.1966 |
| 1.2119 |
| 1.1768 |
| 1.1768 |
| 1.2058 |
| 1.2013 |
| 1.1739 |
| 1.1642 |
| 1.1777 |
| 1.1999 |
| 1.2290 |
| 1.2208 |
| 1.2253 |
| 1.2372 |
| 1.2243 |
| 1.2235 |
| 1.2197 |
| 1.2289 |
| 1.2394 |
| 1.2317 |
| 1.2034 |
| 1.1949 |
| 1.2033 |
| 1.1985 |
| 1.1895 |
| 1.1825 |
| 1.1998 |
| 1.2106 |
| 1.2127 |
| 1.2247 |
| 1.2201 |
| 1.2182 |
| 1.2248 |
| 1.2533 |
| 1.2678 |
| 1.2837 |
| 1.2989 |
| 1.2852 |
| 1.2625 |
| 1.2345 |
| 1.2142 |
| 1.2132 |
| 1.2037 |
| 1.1954 |
| 1.2310 |
| 1.2192 |
| 1.1921 |
| 1.1900 |
| 1.1825 |
| 1.1769 |
| 1.1915 |
| 1.1860 |
| 1.2156 |
| 1.2016 |
| 1.1682 |
| 1.1622 |
| 1.1572 |
| 1.1560 |
| 1.1969 |
| 1.1779 |
| 1.1791 |
| 1.1733 |
| 1.2076 |
| 1.2067 |
| 1.2111 |
| 1.2133 |
| 1.2315 |
| 1.2780 |
| 1.2949 |
| 1.2871 |
| 1.2683 |
| 1.2704 |
| 1.2602 |
| 1.2760 |
| 1.2939 |
| 1.2861 |
| 1.2925 |
| 1.3055 |
| 1.3221 |
| 1.3270 |
| 1.3022 |
| 1.2776 |
| 1.3423 |
| 1.4192 |
| 1.4948 |
| 1.4735 |
| 1.4559 |
| 1.4564 |
| 1.4700 |
| 1.5616 |
| 1.5392 |
| 1.4862 |
| 1.5421 |
| 1.5329 |
| 1.5262 |
| 1.4680 |
| 1.4628 |
| 1.4277 |
| 1.4829 |
| 1.4956 |
| 1.5256 |
| 1.4710 |
| 1.5011 |
| 1.5129 |
| 1.5659 |
| 1.5575 |
| 1.6416 |
| 1.6555 |
| 1.6976 |
| 1.6492 |
| 1.6442 |
| 1.6587 |
| 1.6348 |
| 1.6377 |
| 1.5925 |
| 1.6099 |
| 1.6777 |
| 1.6437 |
| 1.5935 |
| 1.5542 |
| 1.5493 |
| 1.5369 |
| 1.4604 |
| 1.4526 |
| 1.4672 |
| 1.4600 |
| 1.4354 |
| 1.4993 |
| 1.5571 |
| 1.5073 |
| 1.5258 |
| 1.5759 |
| 1.5535 |
| 1.5976 |
| 1.5064 |
| 1.4709 |
| 1.4667 |
| 1.4427 |
| 1.3905 |
| 1.3626 |
| 1.3533 |
| 1.3298 |
| 1.3280 |
| 1.3592 |
| 1.3974 |
| 1.3339 |
| 1.2932 |
| 1.2530 |
| 1.2231 |
| 1.2269 |
| 1.2400 |
| 1.2652 |
| 1.2808 |
| 1.2842 |
| 1.2987 |
| 1.3001 |
| 1.3420 |
| 1.3080 |
| 1.2809 |
| 1.2595 |
| 1.2193 |
| 1.2169 |
| 1.2442 |
| 1.2306 |
| 1.2237 |
| 1.2560 |
| 1.2784 |
| 1.2659 |
| 1.2377 |
| 1.2820 |
| 1.2378 |
| 1.1906 |
| 1.1459 |
| 1.1470 |
| 1.1215 |
| 1.1078 |
| 1.1168 |
| 1.1177 |
| 1.1119 |
| 1.1026 |
| 1.1061 |
| 1.0848 |
| 1.0842 |
| 1.0613 |
| 1.0574 |
| 1.0564 |
| 1.0100 |
| 1.0059 |
| 1.0108 |
| 1.0000 |
| 1.0152 |
| 1.0159 |
| 1.0138 |
| 1.0298 |
| 1.0329 |
| 1.0361 |
| 1.0386 |
| 1.0476 |
| 1.0565 |
| 1.0616 |
| 1.0658 |
| 1.0786 |
| 1.0932 |
| 1.0826 |
| 1.0872 |
| 1.0979 |
| 1.1088 |
| 1.1283 |
| 1.1608 |
| 1.1581 |
| 1.1881 |
| 1.1623 |
| 1.1614 |
| 1.1871 |
| 1.1957 |
| 1.1692 |
| 1.1540 |
| 1.1384 |
| 1.1619 |
| 1.1803 |
| 1.1917 |
| 1.1650 |
| 1.1313 |
| 1.1197 |
| 1.1196 |
| 1.1237 |
| 1.1375 |
| 1.1244 |
| 1.1132 |
| 1.1156 |
| 1.1255 |
| 1.1488 |
| 1.1665 |
| 1.1606 |
| 1.1396 |
| 1.1577 |
| 1.1958 |
| 1.2182 |
| 1.2246 |
| 1.1996 |
| 1.2568 |
| 1.2686 |
| 1.2821 |
| 1.3126 |
| 1.3302 |
| 1.3389 |
| 1.3521 |
| 1.3289 |
| 1.3266 |
| 1.3276 |
| 1.3154 |
| 1.2929 |
| 1.2855 |
| 1.2870 |
| 1.2924 |
| 1.3089 |
| 1.3077 |
| 1.2979 |
| 1.3052 |
| 1.3105 |
| 1.2963 |
| 1.2923 |
| 1.2990 |
| 1.3166 |
| 1.2885 |
| 1.2873 |
| 1.2823 |
| 1.2903 |
| 1.2754 |
| 1.2690 |
| 1.2737 |
| 1.2826 |
| 1.2811 |
| 1.2894 |
| 1.2833 |
| 1.2982 |
| 1.3093 |
| 1.3098 |
| 1.2990 |
| 1.3091 |
| 1.3243 |
| 1.3036 |
| 1.3085 |
| 1.2912 |
| 1.2877 |
| 1.2867 |
| 1.2745 |
| 1.2840 |
| 1.3033 |
| 1.2996 |
| 1.3057 |
| 1.2859 |
| 1.2890 |
| 1.2909 |
| 1.3475 |
| 1.3408 |
| 1.3439 |
| 1.3409 |
| 1.3549 |
| 1.3534 |
| 1.3520 |
| 1.3903 |
| 1.4007 |
| 1.3853 |
| 1.3505 |
| 1.3419 |
| 1.3440 |
| 1.3544 |
| 1.3578 |
| 1.3614 |
| 1.3377 |
| 1.3423 |
| 1.3315 |
| 1.3354 |
| 1.3428 |
| 1.3492 |
| 1.3346 |
| 1.3398 |
| 1.3189 |
| 1.3295 |
| 1.3035 |
| 1.3054 |
| 1.3242 |
| 1.3955 |
| 1.3955 |
| 1.4129 |
| 1.4303 |
| 1.4458 |
| 1.4855 |
| 1.4766 |
| 1.4788 |
| 1.4807 |
| 1.4479 |
| 1.4544 |
| 1.4750 |
| 1.5144 |
| 1.5337 |
| 1.5146 |
| 1.4547 |
| 1.4416 |
| 1.4289 |
| 1.4524 |
| 1.4638 |
| 1.4449 |
| 1.4647 |
| 1.4233 |
| 1.4161 |
| 1.4234 |
| 1.4202 |
| 1.4158 |
| 1.4176 |
| 1.4249 |
| 1.4299 |
| 1.4274 |
| 1.4984 |
| 1.4930 |
| 1.4890 |
| 1.4232 |
| 1.4073 |
| 1.4496 |
| 1.4894 |
| 1.5148 |
| 1.5503 |
| 1.5630 |
| 1.5423 |
| 1.5276 |
| 1.5158 |
| 1.5295 |
| 1.5044 |
| 1.5076 |
| 1.5081 |
| 1.5058 |
| 1.4926 |
| 1.5106 |
| 1.4651 |
| 1.5332 |
| 1.5554 |
| 1.5573 |
| 1.5823 |
| 1.5457 |
| 1.5374 |
| 1.4993 |
| 1.4658 |
| 1.4223 |
| 1.4338 |
| 1.4189 |
| 1.3654 |
| 1.3609 |
| 1.3707 |
| 1.3678 |
| 1.3637 |
| 1.3682 |
| 1.3750 |
| 1.4034 |
| 1.3893 |
| 1.3829 |
| 1.3498 |
| 1.3629 |
| 1.3687 |
| 1.3774 |
| 1.3796 |
| 1.3891 |
| 1.3867 |
| 1.3878 |
| 1.3990 |
| 1.4231 |
| 1.4271 |
| 1.4311 |
| 1.4399 |
| 1.4374 |
| 1.4250 |
| 1.4016 |
| 1.4138 |
| 1.4168 |
| 1.4067 |
| 1.3902 |
| 1.3504 |
| 1.3405 |
| 1.3271 |
| 1.3355 |
| 1.3395 |
| 1.3437 |
| 1.3821 |
| 1.3638 |
| 1.3599 |
| 1.3491 |
| 1.3346 |
| 1.4184 |
| 1.4216 |
| 1.4178 |
| 1.3719 |
| 1.3723 |
| 1.3772 |
| 1.3769 |
| 1.3786 |
| 1.3959 |
| 1.4053 |
| 1.3505 |
| 1.2907 |
| 1.2824 |
| 1.3368 |
| 1.3514 |
| 1.3825 |
| 1.4085 |
| 1.4326 |
| 1.4326 |
| 1.3881 |
| 1.3917 |
| 1.4007 |
| 1.4044 |
| 1.3441 |
| 1.3940 |
| 1.4612 |
| 1.4518 |
| 1.5111 |
| 1.4802 |
| 1.4234 |
| 1.4687 |
| 1.5025 |
| 1.5619 |
| 1.5962 |
| 1.5822 |
| 1.6312 |
| 1.6602 |
| 1.6755 |
| 1.7055 |
| 1.6293 |
| 1.6101 |
| 1.5226 |
| 1.5347 |
| 1.6447 |
| 1.7177 |
| 1.7118 |
| 1.7592 |
| 1.7327 |
| 1.7213 |
| 1.6488 |
| 1.6762 |
| 1.6837 |
| 1.7412 |
| 1.7719 |
| 1.7665 |
| 1.8427 |
| 1.9000 |
| 1.9581 |
| 2.0127 |
| 1.9955 |
| 1.9973 |
| 2.0802 |
| 2.0835 |
| 1.9743 |
| 2.0247 |
| 1.8953 |
| 1.8586 |
| 1.7880 |
| 1.7945 |
| 1.7951 |
| 1.6771 |
| 1.6247 |
| 1.6252 |
| 1.5803 |
| 1.5447 |
| 1.5347 |
| 1.5602 |
| 1.5178 |
| 1.5104 |
| 1.6479 |
| 1.4536 |
| 1.4608 |
| 1.4732 |
| 1.5070 |
| 1.5327 |
| 1.5365 |
| 1.5329 |
| 1.5071 |
| 1.5203 |
| 1.5299 |
| 1.5363 |
| 1.6355 |
| 1.6390 |
| 1.6310 |
| 1.6430 |
| 1.6526 |
| 1.5720 |
| 1.6159 |
| 1.6255 |
| 1.6380 |
| 1.6418 |
| 1.6824 |
| 1.6850 |
| 1.6691 |
| 1.7206 |
| 1.7247 |
| 1.7067 |
| 1.7183 |
| 1.7198 |
| 1.7508 |
| 1.7714 |
| 1.7398 |
| 1.7357 |
| 1.7057 |
| 1.6993 |
| 1.7076 |
| 1.6730 |
| 1.6889 |
| 1.7059 |
| 1.7118 |
| 1.7912 |
| 1.8447 |
| 1.8202 |
| 1.7913 |
| 1.7839 |
| 1.6982 |
| 1.6875 |
| 1.7023 |
| 1.6552 |
| 1.6726 |
| 1.6781 |
| 1.6923 |
| 1.6747 |
| 1.6449 |
| 1.6547 |
| 1.6195 |
| 1.6628 |
| 1.7030 |
| 1.7292 |
| 1.7799 |
| 1.8134 |
| 1.8238 |
| 1.8348 |
| 1.8609 |
| 1.8885 |
| 1.8647 |
| 1.8942 |
| 1.8988 |
| 1.9333 |
| 1.9044 |
| 1.9115 |
| 1.9181 |
| 1.9244 |
| 1.9352 |
| 1.9258 |
| 1.9002 |
| 1.9227 |
| 1.9212 |
| 1.9134 |
| 1.9362 |
| 1.9477 |
| 1.9705 |
| 1.9723 |
| 1.9629 |
| 1.9571 |
| 1.9769 |
| 1.9871 |
| 2.0140 |
| 2.0211 |
| 2.0528 |
| 2.0585 |
| 2.0783 |
| 2.0543 |
| 2.0545 |
| 2.0487 |
| 2.0654 |
| 2.0181 |
| 2.0329 |
| 2.0410 |
| 2.0760 |
| 2.1239 |
| 2.1786 |
| 2.1314 |
| 2.1979 |
| 2.2101 |
| 2.1884 |
| 2.1569 |
| 2.0744 |
| 2.0880 |
| 2.0973 |
| 2.0280 |
| 1.9781 |
| 2.0001 |
| 1.9616 |
| 1.9820 |
| 1.9938 |
| 1.9520 |
| 1.9317 |
| 1.9099 |
| 1.9049 |
| 1.8917 |
| 1.8575 |
| 1.8405 |
| 1.8417 |
| 1.8471 |
| 1.8573 |
| 1.8402 |
| 1.8488 |
| 1.8483 |
| 2.0132 |
| 1.8572 |
| 1.8548 |
| 1.8521 |
| 1.8513 |
| 1.8506 |
| 1.9203 |
| 1.9226 |
| 1.9259 |
| 1.8844 |
| 1.9266 |
| 1.9277 |
| 1.9265 |
| 1.9179 |
| 1.9190 |
| 1.9248 |
| 1.9326 |
| 1.9108 |
| 1.9314 |
| 1.9344 |
| 1.9296 |
| 1.9349 |
| 1.9441 |
| 1.9387 |
| 1.9476 |
| 1.9527 |
| 1.9581 |
| 1.9511 |
| 1.9498 |
| 1.9783 |
| 1.9639 |
| 1.9694 |
| 1.9645 |
| 1.9642 |
| 1.9624 |
| 1.9607 |
| 1.9636 |
| 1.9976 |
| 1.9612 |
| 1.9935 |
| 1.9866 |
| 1.9654 |
| 1.9316 |
| 1.9174 |
| 1.9159 |
| 1.9197 |
| 1.9246 |
| 1.9616 |
| 1.9610 |
| 1.9636 |
| 1.9265 |
| 1.9641 |
| 1.9518 |
| 1.9593 |
| 1.9497 |
| 2.0045 |
| 2.0201 |
| 2.0564 |
| 2.0751 |
| 2.1080 |
| 2.1127 |
| 2.1323 |
| 2.1147 |
| 2.2773 |
| 2.1337 |
| 2.1904 |
| 2.1456 |
| 2.1190 |
| 2.1298 |
| 2.1430 |
| 2.1500 |
| 2.1803 |
| 2.2044 |
| 2.1750 |
| 2.2042 |
| 2.2138 |
| 2.2839 |
| 2.2814 |
| 2.2911 |
| 2.3128 |
| 2.3095 |
| 2.3045 |
| 2.3482 |
| 2.3348 |
| 2.3656 |
| 2.3266 |
| 2.2869 |
| 2.2616 |
| 2.2128 |
| 2.2007 |
| 2.2479 |