Historia stawek dziennych MNT /COP ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 tugrik mongolski = 2.3817 peso kolumbijskie
minimum na
1 tugrik mongolski = 0.9984 peso kolumbijskie
Date | MNT/COP |
---|---|
1.1110 | |
1.1241 | |
1.1321 | |
1.1297 | |
1.1327 | |
1.1222 | |
1.0887 | |
1.1247 | |
1.1277 | |
1.1283 | |
1.1328 | |
1.1429 | |
1.1490 | |
1.1331 | |
1.1364 | |
1.1424 | |
1.1331 | |
1.1350 | |
1.1372 | |
1.1263 | |
1.1269 | |
1.1444 | |
1.1414 | |
1.1554 | |
1.1527 | |
1.1705 | |
1.1838 | |
1.1665 | |
1.1566 | |
1.1852 | |
1.2203 | |
1.2267 | |
1.2452 | |
1.1887 | |
1.1602 | |
1.1365 | |
1.1621 | |
1.1792 | |
1.1933 | |
1.1939 | |
1.1528 | |
1.1669 | |
1.1391 | |
1.1312 | |
1.1527 | |
1.1756 | |
1.1842 | |
1.1875 | |
1.1840 | |
1.1889 | |
1.2343 | |
1.2618 | |
1.2920 | |
1.2960 | |
1.2926 | |
1.3236 | |
1.2786 | |
1.2609 | |
1.3758 | |
1.3984 | |
1.4142 | |
1.4400 | |
1.4014 | |
1.3836 | |
1.3418 | |
1.3499 | |
1.3759 | |
1.4237 | |
1.4241 | |
1.3934 | |
1.4049 | |
1.4149 | |
1.4102 | |
1.4462 | |
1.4629 | |
1.4058 | |
1.4994 | |
1.4377 | |
1.4508 | |
1.3847 | |
1.4079 | |
1.4012 | |
1.3731 | |
1.3642 | |
1.3572 | |
1.3969 | |
1.3690 | |
1.3805 | |
1.3081 | |
1.3721 | |
1.3521 | |
1.4196 | |
1.3878 | |
1.4151 | |
1.3440 | |
1.3246 | |
1.2503 | |
1.2719 | |
1.2200 | |
1.2669 | |
1.2795 | |
1.3269 | |
1.3286 | |
1.3035 | |
1.2804 | |
1.3195 | |
1.3250 | |
1.3328 | |
1.3607 | |
1.3769 | |
1.3728 | |
1.3807 | |
1.3750 | |
1.3806 | |
1.4015 | |
1.4165 | |
1.4295 | |
1.3927 | |
1.3891 | |
1.3632 | |
1.3895 | |
1.4036 | |
1.3736 | |
1.3679 | |
1.3564 | |
1.3152 | |
1.3229 | |
1.3167 | |
1.3246 | |
1.3317 | |
1.3517 | |
1.3462 | |
1.3468 | |
1.3353 | |
1.3466 | |
1.3534 | |
1.3477 | |
1.3940 | |
1.3625 | |
1.3629 | |
1.3383 | |
1.3434 | |
1.3137 | |
1.3164 | |
1.3216 | |
1.2843 | |
1.2632 | |
1.2961 | |
1.3143 | |
1.2937 | |
1.3180 | |
1.3164 | |
1.2741 | |
1.2636 | |
1.2838 | |
1.2733 | |
1.2936 | |
1.2505 | |
1.2554 | |
1.2757 | |
1.2790 | |
1.2494 | |
1.2259 | |
1.2440 | |
1.2521 | |
1.2365 | |
1.2104 | |
1.2147 | |
1.2037 | |
1.2301 | |
1.1922 | |
1.2061 | |
1.2181 | |
1.2688 | |
1.2796 | |
1.2790 | |
1.3177 | |
1.3558 | |
1.3326 | |
1.3557 | |
1.3367 | |
1.3503 | |
1.3539 | |
1.3039 | |
1.2985 | |
1.2995 | |
1.3115 | |
1.3514 | |
1.3282 | |
1.3159 | |
1.3078 | |
1.2942 | |
1.2872 | |
1.2726 | |
1.2879 | |
1.3340 | |
1.3202 | |
1.3317 | |
1.2713 | |
1.3275 | |
1.3485 | |
1.3852 | |
1.3968 | |
1.4246 | |
1.4550 | |
1.4130 | |
1.3921 | |
1.4495 | |
1.4626 | |
1.4811 | |
1.4647 | |
1.3045 | |
1.2785 | |
1.2254 | |
1.2324 | |
1.2469 | |
1.2631 | |
1.2446 | |
1.2312 | |
1.2094 | |
1.2052 | |
1.2207 | |
1.2331 | |
1.2550 | |
1.2740 | |
1.2997 | |
1.2749 | |
1.2754 | |
1.2429 | |
1.2448 | |
1.2691 | |
1.2855 | |
1.2873 | |
1.2895 | |
1.3010 | |
1.2819 | |
1.2662 | |
1.2561 | |
1.2917 | |
1.2869 | |
1.2921 | |
1.2722 | |
1.2623 | |
1.2151 | |
1.1965 | |
1.2058 | |
1.2068 | |
1.2124 | |
1.3047 | |
1.3335 | |
1.3310 | |
1.3697 | |
1.3689 | |
1.3520 | |
1.3013 | |
1.3192 | |
1.3120 | |
1.2562 | |
1.2424 | |
1.2420 | |
1.2717 | |
1.2458 | |
1.2441 | |
1.2916 | |
1.2614 | |
1.2667 | |
1.2490 | |
1.2739 | |
1.2618 | |
1.2820 | |
1.2730 | |
1.2789 | |
1.2970 | |
1.3190 | |
1.3421 | |
1.2705 | |
1.2887 | |
1.3157 | |
1.2948 | |
1.2670 | |
1.2818 | |
1.2753 | |
1.2796 | |
1.2410 | |
1.2448 | |
1.2152 | |
1.2165 | |
1.2292 | |
1.2369 | |
1.2507 | |
1.2498 | |
1.2033 | |
1.2333 | |
1.2032 | |
1.1824 | |
1.1803 | |
1.1784 | |
1.1727 | |
1.1782 | |
1.2006 | |
1.1886 | |
1.2017 | |
1.2035 | |
1.2054 | |
1.2049 | |
1.2077 | |
1.1751 | |
1.1751 | |
1.1764 | |
1.1461 | |
1.1420 | |
1.1791 | |
1.1796 | |
1.1767 | |
1.1948 | |
1.1966 | |
1.2119 | |
1.1768 | |
1.1768 | |
1.2058 | |
1.2013 | |
1.1739 | |
1.1642 | |
1.1777 | |
1.1999 | |
1.2290 | |
1.2208 | |
1.2253 | |
1.2372 | |
1.2243 | |
1.2235 | |
1.2197 | |
1.2289 | |
1.2394 | |
1.2317 | |
1.2034 | |
1.1949 | |
1.2033 | |
1.1985 | |
1.1895 | |
1.1825 | |
1.1998 | |
1.2106 | |
1.2127 | |
1.2247 | |
1.2201 | |
1.2182 | |
1.2248 | |
1.2533 | |
1.2678 | |
1.2837 | |
1.2989 | |
1.2852 | |
1.2625 | |
1.2345 | |
1.2142 | |
1.2132 | |
1.2037 | |
1.1954 | |
1.2310 | |
1.2192 | |
1.1921 | |
1.1900 | |
1.1825 | |
1.1769 | |
1.1915 | |
1.1860 | |
1.2156 | |
1.2016 | |
1.1682 | |
1.1622 | |
1.1572 | |
1.1560 | |
1.1969 | |
1.1779 | |
1.1791 | |
1.1733 | |
1.2076 | |
1.2067 | |
1.2111 | |
1.2133 | |
1.2315 | |
1.2780 | |
1.2949 | |
1.2871 | |
1.2683 | |
1.2704 | |
1.2602 | |
1.2760 | |
1.2939 | |
1.2861 | |
1.2925 | |
1.3055 | |
1.3221 | |
1.3270 | |
1.3022 | |
1.2776 | |
1.3423 | |
1.4192 | |
1.4948 | |
1.4735 | |
1.4559 | |
1.4564 | |
1.4700 | |
1.5616 | |
1.5392 | |
1.4862 | |
1.5421 | |
1.5329 | |
1.5262 | |
1.4680 | |
1.4628 | |
1.4277 | |
1.4829 | |
1.4956 | |
1.5256 | |
1.4710 | |
1.5011 | |
1.5129 | |
1.5659 | |
1.5575 | |
1.6416 | |
1.6555 | |
1.6976 | |
1.6492 | |
1.6442 | |
1.6587 | |
1.6348 | |
1.6377 | |
1.5925 | |
1.6099 | |
1.6777 | |
1.6437 | |
1.5935 | |
1.5542 | |
1.5493 | |
1.5369 | |
1.4604 | |
1.4526 | |
1.4672 | |
1.4600 | |
1.4354 | |
1.4993 | |
1.5571 | |
1.5073 | |
1.5258 | |
1.5759 | |
1.5535 | |
1.5976 | |
1.5064 | |
1.4709 | |
1.4667 | |
1.4427 | |
1.3905 | |
1.3626 | |
1.3533 | |
1.3298 | |
1.3280 | |
1.3592 | |
1.3974 | |
1.3339 | |
1.2932 | |
1.2530 | |
1.2231 | |
1.2269 | |
1.2400 | |
1.2652 | |
1.2808 | |
1.2842 | |
1.2987 | |
1.3001 | |
1.3420 | |
1.3080 | |
1.2809 | |
1.2595 | |
1.2193 | |
1.2169 | |
1.2442 | |
1.2306 | |
1.2237 | |
1.2560 | |
1.2784 | |
1.2659 | |
1.2377 | |
1.2820 | |
1.2378 | |
1.1906 | |
1.1459 | |
1.1470 | |
1.1215 | |
1.1078 | |
1.1168 | |
1.1177 | |
1.1119 | |
1.1026 | |
1.1061 | |
1.0848 | |
1.0842 | |
1.0613 | |
1.0574 | |
1.0564 | |
1.0100 | |
1.0059 | |
1.0108 | |
1.0000 | |
1.0152 | |
1.0159 | |
1.0138 | |
1.0298 | |
1.0329 | |
1.0361 | |
1.0386 | |
1.0476 | |
1.0565 | |
1.0616 | |
1.0658 | |
1.0786 | |
1.0932 | |
1.0826 | |
1.0872 | |
1.0979 | |
1.1088 | |
1.1283 | |
1.1608 | |
1.1581 | |
1.1881 | |
1.1623 | |
1.1614 | |
1.1871 | |
1.1957 | |
1.1692 | |
1.1540 | |
1.1384 | |
1.1619 | |
1.1803 | |
1.1917 | |
1.1650 | |
1.1313 | |
1.1197 | |
1.1196 | |
1.1237 | |
1.1375 | |
1.1244 | |
1.1132 | |
1.1156 | |
1.1255 | |
1.1488 | |
1.1665 | |
1.1606 | |
1.1396 | |
1.1577 | |
1.1958 | |
1.2182 | |
1.2246 | |
1.1996 | |
1.2568 | |
1.2686 | |
1.2821 | |
1.3126 | |
1.3302 | |
1.3389 | |
1.3521 | |
1.3289 | |
1.3266 | |
1.3276 | |
1.3154 | |
1.2929 | |
1.2855 | |
1.2870 | |
1.2924 | |
1.3089 | |
1.3077 | |
1.2979 | |
1.3052 | |
1.3105 | |
1.2963 | |
1.2923 | |
1.2990 | |
1.3166 | |
1.2885 | |
1.2873 | |
1.2823 | |
1.2903 | |
1.2754 | |
1.2690 | |
1.2737 | |
1.2826 | |
1.2811 | |
1.2894 | |
1.2833 | |
1.2982 | |
1.3093 | |
1.3098 | |
1.2990 | |
1.3091 | |
1.3243 | |
1.3036 | |
1.3085 | |
1.2912 | |
1.2877 | |
1.2867 | |
1.2745 | |
1.2840 | |
1.3033 | |
1.2996 | |
1.3057 | |
1.2859 | |
1.2890 | |
1.2909 | |
1.3475 | |
1.3408 | |
1.3439 | |
1.3409 | |
1.3549 | |
1.3534 | |
1.3520 | |
1.3903 | |
1.4007 | |
1.3853 | |
1.3505 | |
1.3419 | |
1.3440 | |
1.3544 | |
1.3578 | |
1.3614 | |
1.3377 | |
1.3423 | |
1.3315 | |
1.3354 | |
1.3428 | |
1.3492 | |
1.3346 | |
1.3398 | |
1.3189 | |
1.3295 | |
1.3035 | |
1.3054 | |
1.3242 | |
1.3955 | |
1.3955 | |
1.4129 | |
1.4303 | |
1.4458 | |
1.4855 | |
1.4766 | |
1.4788 | |
1.4807 | |
1.4479 | |
1.4544 | |
1.4750 | |
1.5144 | |
1.5337 | |
1.5146 | |
1.4547 | |
1.4416 | |
1.4289 | |
1.4524 | |
1.4638 | |
1.4449 | |
1.4647 | |
1.4233 | |
1.4161 | |
1.4234 | |
1.4202 | |
1.4158 | |
1.4176 | |
1.4249 | |
1.4299 | |
1.4274 | |
1.4984 | |
1.4930 | |
1.4890 | |
1.4232 | |
1.4073 | |
1.4496 | |
1.4894 | |
1.5148 | |
1.5503 | |
1.5630 | |
1.5423 | |
1.5276 | |
1.5158 | |
1.5295 | |
1.5044 | |
1.5076 | |
1.5081 | |
1.5058 | |
1.4926 | |
1.5106 | |
1.4651 | |
1.5332 | |
1.5554 | |
1.5573 | |
1.5823 | |
1.5457 | |
1.5374 | |
1.4993 | |
1.4658 | |
1.4223 | |
1.4338 | |
1.4189 | |
1.3654 | |
1.3609 | |
1.3707 | |
1.3678 | |
1.3637 | |
1.3682 | |
1.3750 | |
1.4034 | |
1.3893 | |
1.3829 | |
1.3498 | |
1.3629 | |
1.3687 | |
1.3774 | |
1.3796 | |
1.3891 | |
1.3867 | |
1.3878 | |
1.3990 | |
1.4231 | |
1.4271 | |
1.4311 | |
1.4399 | |
1.4374 | |
1.4250 | |
1.4016 | |
1.4138 | |
1.4168 | |
1.4067 | |
1.3902 | |
1.3504 | |
1.3405 | |
1.3271 | |
1.3355 | |
1.3395 | |
1.3437 | |
1.3821 | |
1.3638 | |
1.3599 | |
1.3491 | |
1.3346 | |
1.4184 | |
1.4216 | |
1.4178 | |
1.3719 | |
1.3723 | |
1.3772 | |
1.3769 | |
1.3786 | |
1.3959 | |
1.4053 | |
1.3505 | |
1.2907 | |
1.2824 | |
1.3368 | |
1.3514 | |
1.3825 | |
1.4085 | |
1.4326 | |
1.4326 | |
1.3881 | |
1.3917 | |
1.4007 | |
1.4044 | |
1.3441 | |
1.3940 | |
1.4612 | |
1.4518 | |
1.5111 | |
1.4802 | |
1.4234 | |
1.4687 | |
1.5025 | |
1.5619 | |
1.5962 | |
1.5822 | |
1.6312 | |
1.6602 | |
1.6755 | |
1.7055 | |
1.6293 | |
1.6101 | |
1.5226 | |
1.5347 | |
1.6447 | |
1.7177 | |
1.7118 | |
1.7592 | |
1.7327 | |
1.7213 | |
1.6488 | |
1.6762 | |
1.6837 | |
1.7412 | |
1.7719 | |
1.7665 | |
1.8427 | |
1.9000 | |
1.9581 | |
2.0127 | |
1.9955 | |
1.9973 | |
2.0802 | |
2.0835 | |
1.9743 | |
2.0247 | |
1.8953 | |
1.8586 | |
1.7880 | |
1.7945 | |
1.7951 | |
1.6771 | |
1.6247 | |
1.6252 | |
1.5803 | |
1.5447 | |
1.5347 | |
1.5602 | |
1.5178 | |
1.5104 | |
1.6479 | |
1.4536 | |
1.4608 | |
1.4732 | |
1.5070 | |
1.5327 | |
1.5365 | |
1.5329 | |
1.5071 | |
1.5203 | |
1.5299 | |
1.5363 | |
1.6355 | |
1.6390 | |
1.6310 | |
1.6430 | |
1.6526 | |
1.5720 | |
1.6159 | |
1.6255 | |
1.6380 | |
1.6418 | |
1.6824 | |
1.6850 | |
1.6691 | |
1.7206 | |
1.7247 | |
1.7067 | |
1.7183 | |
1.7198 | |
1.7508 | |
1.7714 | |
1.7398 | |
1.7357 | |
1.7057 | |
1.6993 | |
1.7076 | |
1.6730 | |
1.6889 | |
1.7059 | |
1.7118 | |
1.7912 | |
1.8447 | |
1.8202 | |
1.7913 | |
1.7839 | |
1.6982 | |
1.6875 | |
1.7023 | |
1.6552 | |
1.6726 | |
1.6781 | |
1.6923 | |
1.6747 | |
1.6449 | |
1.6547 | |
1.6195 | |
1.6628 | |
1.7030 | |
1.7292 | |
1.7799 | |
1.8134 | |
1.8238 | |
1.8348 | |
1.8609 | |
1.8885 | |
1.8647 | |
1.8942 | |
1.8988 | |
1.9333 | |
1.9044 | |
1.9115 | |
1.9181 | |
1.9244 | |
1.9352 | |
1.9258 | |
1.9002 | |
1.9227 | |
1.9212 | |
1.9134 | |
1.9362 | |
1.9477 | |
1.9705 | |
1.9723 | |
1.9629 | |
1.9571 | |
1.9769 | |
1.9871 | |
2.0140 | |
2.0211 | |
2.0528 | |
2.0585 | |
2.0783 | |
2.0543 | |
2.0545 | |
2.0487 | |
2.0654 | |
2.0181 | |
2.0329 | |
2.0410 | |
2.0760 | |
2.1239 | |
2.1786 | |
2.1314 | |
2.1979 | |
2.2101 | |
2.1884 | |
2.1569 | |
2.0744 | |
2.0880 | |
2.0973 | |
2.0280 | |
1.9781 | |
2.0001 | |
1.9616 | |
1.9820 | |
1.9938 | |
1.9520 | |
1.9317 | |
1.9099 | |
1.9049 | |
1.8917 | |
1.8575 | |
1.8405 | |
1.8417 | |
1.8471 | |
1.8573 | |
1.8402 | |
1.8488 | |
1.8483 | |
2.0132 | |
1.8572 | |
1.8548 | |
1.8521 | |
1.8513 | |
1.8506 | |
1.9203 | |
1.9226 | |
1.9259 | |
1.8844 | |
1.9266 | |
1.9277 | |
1.9265 | |
1.9179 | |
1.9190 | |
1.9248 | |
1.9326 | |
1.9108 | |
1.9314 | |
1.9344 | |
1.9296 | |
1.9349 | |
1.9441 | |
1.9387 | |
1.9476 | |
1.9527 | |
1.9581 | |
1.9511 | |
1.9498 | |
1.9783 | |
1.9639 | |
1.9694 | |
1.9645 | |
1.9642 | |
1.9624 | |
1.9607 | |
1.9636 | |
1.9976 | |
1.9612 | |
1.9935 | |
1.9866 | |
1.9654 | |
1.9316 | |
1.9174 | |
1.9159 | |
1.9197 | |
1.9246 | |
1.9616 | |
1.9610 | |
1.9636 | |
1.9265 | |
1.9641 | |
1.9518 | |
1.9593 | |
1.9497 | |
2.0045 | |
2.0201 | |
2.0564 | |
2.0751 | |
2.1080 | |
2.1127 | |
2.1323 | |
2.1147 | |
2.2773 | |
2.1337 | |
2.1904 | |
2.1456 | |
2.1190 | |
2.1298 | |
2.1430 | |
2.1500 | |
2.1803 | |
2.2044 | |
2.1750 | |
2.2042 | |
2.2138 | |
2.2839 | |
2.2814 | |
2.2911 | |
2.3128 | |
2.3095 | |
2.3045 | |
2.3482 | |
2.3348 | |
2.3656 | |
2.3266 | |
2.2869 | |
2.2616 | |
2.2128 | |
2.2007 | |
2.2479 |