Ιστορία των ημερήσιων τιμών MRO /AZN από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 ουγκίγια Μαυριτανίας = 0.008185 μανάτ Αζερμπαϊτζάν
το ελάχιστο για
1 ουγκίγια Μαυριτανίας = 0.002580 μανάτ Αζερμπαϊτζάν
Ιστορία τιμή των AZN / MRO
Date | MRO/AZN |
| 0.004714 |
| 0.004776 |
| 0.004756 |
| 0.004754 |
| 0.004736 |
| 0.004742 |
| 0.004726 |
| 0.004725 |
| 0.004708 |
| 0.004772 |
| 0.004714 |
| 0.004756 |
| 0.004768 |
| 0.004793 |
| 0.004769 |
| 0.004763 |
| 0.004755 |
| 0.004753 |
| 0.004749 |
| 0.004761 |
| 0.004771 |
| 0.004794 |
| 0.004794 |
| 0.004820 |
| 0.004812 |
| 0.004797 |
| 0.004765 |
| 0.004767 |
| 0.004787 |
| 0.004782 |
| 0.004735 |
| 0.004730 |
| 0.004709 |
| 0.004741 |
| 0.004707 |
| 0.004713 |
| 0.004679 |
| 0.004701 |
| 0.004744 |
| 0.004754 |
| 0.004748 |
| 0.004766 |
| 0.004771 |
| 0.004774 |
| 0.004809 |
| 0.004805 |
| 0.004809 |
| 0.004862 |
| 0.004818 |
| 0.004791 |
| 0.004783 |
| 0.004791 |
| 0.004780 |
| 0.004751 |
| 0.004735 |
| 0.004768 |
| 0.004753 |
| 0.004770 |
| 0.004781 |
| 0.004814 |
| 0.004765 |
| 0.004797 |
| 0.004807 |
| 0.004814 |
| 0.004813 |
| 0.004809 |
| 0.004769 |
| 0.004766 |
| 0.004788 |
| 0.004796 |
| 0.004806 |
| 0.004799 |
| 0.004797 |
| 0.004795 |
| 0.004780 |
| 0.004749 |
| 0.004735 |
| 0.004789 |
| 0.004788 |
| 0.004801 |
| 0.004775 |
| 0.004806 |
| 0.004841 |
| 0.004746 |
| 0.004824 |
| 0.004776 |
| 0.004809 |
| 0.004776 |
| 0.004769 |
| 0.004801 |
| 0.004759 |
| 0.004773 |
| 0.004788 |
| 0.004802 |
| 0.004782 |
| 0.004797 |
| 0.004763 |
| 0.004792 |
| 0.004792 |
| 0.004805 |
| 0.004770 |
| 0.004773 |
| 0.004812 |
| 0.004799 |
| 0.004796 |
| 0.004791 |
| 0.004781 |
| 0.004773 |
| 0.004779 |
| 0.004781 |
| 0.004775 |
| 0.004794 |
| 0.004769 |
| 0.004784 |
| 0.004785 |
| 0.004821 |
| 0.004798 |
| 0.004774 |
| 0.004791 |
| 0.004767 |
| 0.004798 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004764 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.008185 |
| 0.004776 |
| 0.004776 |
| 0.004762 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004769 |
| 0.004762 |
| 0.004789 |
| 0.004782 |
| 0.004782 |
| 0.004789 |
| 0.004782 |
| 0.004789 |
| 0.004789 |
| 0.004782 |
| 0.004789 |
| 0.004789 |
| 0.004789 |
| 0.004789 |
| 0.004776 |
| 0.004789 |
| 0.004769 |
| 0.004782 |
| 0.004782 |
| 0.004782 |
| 0.004775 |
| 0.004796 |
| 0.004789 |
| 0.004756 |
| 0.004742 |
| 0.004749 |
| 0.004756 |
| 0.004749 |
| 0.004758 |
| 0.004795 |
| 0.004782 |
| 0.004802 |
| 0.004770 |
| 0.004798 |
| 0.004793 |
| 0.004782 |
| 0.004767 |
| 0.004787 |
| 0.004766 |
| 0.004765 |
| 0.004788 |
| 0.004790 |
| 0.004788 |
| 0.004782 |
| 0.004647 |
| 0.004652 |
| 0.004652 |
| 0.004648 |
| 0.004617 |
| 0.004648 |
| 0.004665 |
| 0.004673 |
| 0.004681 |
| 0.004664 |
| 0.004642 |
| 0.004689 |
| 0.004643 |
| 0.004660 |
| 0.004684 |
| 0.004676 |
| 0.004717 |
| 0.004709 |
| 0.004694 |
| 0.004684 |
| 0.004680 |
| 0.004681 |
| 0.004715 |
| 0.004767 |
| 0.004725 |
| 0.004742 |
| 0.004713 |
| 0.004722 |
| 0.004799 |
| 0.004780 |
| 0.004821 |
| 0.004837 |
| 0.004882 |
| 0.004879 |
| 0.004854 |
| 0.004856 |
| 0.005361 |
| 0.005390 |
| 0.005113 |
| 0.005009 |
| 0.004931 |
| 0.004991 |
| 0.004932 |
| 0.004943 |
| 0.004850 |
| 0.004790 |
| 0.004856 |
| 0.004782 |
| 0.004778 |
| 0.004673 |
| 0.004592 |
| 0.004534 |
| 0.004486 |
| 0.004531 |
| 0.004570 |
| 0.004574 |
| 0.004613 |
| 0.004644 |
| 0.004654 |
| 0.004596 |
| 0.004569 |
| 0.004534 |
| 0.004517 |
| 0.004497 |
| 0.004427 |
| 0.004403 |
| 0.004538 |
| 0.004523 |
| 0.004327 |
| 0.004445 |
| 0.004404 |
| 0.004277 |
| 0.004347 |
| 0.004303 |
| 0.004432 |
| 0.004477 |
| 0.004491 |
| 0.004431 |
| 0.004496 |
| 0.004502 |
| 0.004591 |
| 0.004807 |
| 0.004861 |
| 0.004941 |
| 0.004801 |
| 0.004677 |
| 0.004688 |
| 0.004760 |
| 0.005034 |
| 0.004697 |
| 0.004718 |
| 0.004947 |
| 0.004860 |
| 0.005019 |
| 0.005117 |
| 0.003467 |
| 0.003378 |
| 0.003553 |
| 0.003346 |
| 0.003349 |
| 0.003378 |
| 0.003076 |
| 0.003221 |
| 0.003501 |
| 0.003480 |
| 0.003591 |
| 0.003542 |
| 0.003555 |
| 0.003349 |
| 0.003323 |
| 0.003283 |
| 0.003320 |
| 0.003311 |
| 0.003295 |
| 0.003248 |
| 0.003231 |
| 0.003232 |
| 0.003241 |
| 0.003221 |
| 0.003232 |
| 0.003231 |
| 0.003263 |
| 0.003255 |
| 0.003314 |
| 0.003357 |
| 0.003345 |
| 0.003366 |
| 0.003301 |
| 0.003400 |
| 0.003378 |
| 0.003338 |
| 0.003363 |
| 0.003323 |
| 0.003326 |
| 0.003340 |
| 0.003592 |
| 0.003603 |
| 0.003603 |
| 0.003557 |
| 0.002685 |
| 0.002689 |
| 0.002694 |
| 0.002698 |
| 0.002699 |
| 0.002696 |
| 0.002697 |
| 0.002687 |
| 0.002693 |
| 0.002695 |
| 0.002717 |
| 0.002705 |
| 0.002702 |
| 0.002694 |
| 0.002679 |
| 0.002666 |
| 0.002692 |
| 0.002675 |
| 0.002701 |
| 0.002704 |
| 0.002693 |
| 0.002686 |
| 0.002693 |
| 0.002691 |
| 0.002693 |
| 0.002696 |
| 0.002679 |
| 0.002682 |
| 0.002691 |
| 0.002692 |
| 0.002692 |
| 0.002691 |
| 0.002695 |
| 0.002695 |
| 0.002683 |
| 0.002691 |
| 0.002684 |
| 0.002676 |
| 0.002674 |
| 0.002652 |
| 0.002675 |
| 0.002656 |
| 0.002666 |
| 0.002643 |
| 0.002654 |
| 0.002672 |
| 0.002654 |
| 0.002654 |
| 0.002695 |
| 0.002694 |
| 0.002694 |
| 0.002698 |
| 0.002693 |
| 0.002694 |
| 0.002694 |
| 0.002697 |
| 0.002694 |
| 0.002702 |
| 0.002691 |
| 0.002686 |
| 0.002691 |
| 0.002695 |
| 0.002679 |
| 0.002696 |
| 0.002689 |
| 0.002608 |
| 0.002596 |
| 0.002594 |
| 0.002601 |
| 0.002633 |
| 0.002637 |
| 0.002592 |
| 0.002735 |
| 0.002607 |
| 0.002657 |
| 0.002670 |
| 0.002635 |
| 0.002606 |
| 0.002601 |
| 0.002610 |
| 0.002610 |
| 0.002582 |
| 0.002666 |
| 0.002668 |
| 0.002636 |
| 0.002641 |
| 0.002627 |
| 0.002615 |
| 0.002633 |
| 0.002655 |
| 0.002620 |
| 0.002620 |
| 0.002962 |
| 0.002962 |
| 0.002982 |
| 0.002884 |
| 0.002848 |
| 0.002829 |
| 0.002814 |
| 0.002762 |
| 0.002730 |
| 0.002670 |
| 0.002675 |
| 0.002616 |
| 0.002635 |
| 0.002619 |
| 0.002605 |
| 0.002611 |
| 0.002603 |
| 0.002602 |
| 0.002603 |
| 0.002601 |
| 0.002641 |
| 0.002633 |
| 0.002629 |
| 0.002635 |
| 0.002639 |
| 0.002637 |
| 0.002636 |
| 0.002631 |
| 0.002624 |
| 0.002618 |
| 0.002608 |
| 0.002614 |
| 0.002606 |
| 0.002611 |
| 0.002605 |
| 0.002601 |
| 0.002607 |
| 0.002602 |
| 0.002614 |
| 0.002596 |
| 0.002609 |
| 0.002614 |
| 0.002627 |
| 0.002662 |
| 0.002700 |
| 0.002696 |
| 0.002682 |
| 0.002672 |
| 0.002693 |
| 0.002700 |
| 0.002689 |
| 0.002669 |
| 0.002697 |
| 0.002737 |
| 0.002700 |
| 0.002703 |
| 0.002700 |
| 0.002730 |
| 0.002697 |
| 0.002706 |
| 0.002681 |
| 0.002706 |
| 0.002688 |
| 0.002685 |
| 0.002696 |
| 0.002710 |
| 0.002719 |
| 0.002712 |
| 0.002713 |
| 0.002743 |
| 0.002725 |
| 0.002749 |
| 0.002751 |
| 0.002760 |
| 0.002759 |
| 0.002730 |
| 0.002755 |
| 0.002776 |
| 0.002735 |
| 0.002763 |
| 0.002748 |
| 0.002701 |
| 0.002718 |
| 0.002749 |
| 0.002783 |
| 0.002792 |
| 0.002776 |
| 0.002790 |
| 0.002807 |
| 0.002833 |
| 0.002827 |
| 0.002806 |
| 0.002842 |
| 0.002845 |
| 0.002840 |
| 0.002847 |
| 0.002847 |
| 0.002865 |
| 0.002893 |
| 0.002861 |
| 0.002919 |
| 0.002875 |
| 0.002896 |
| 0.002902 |
| 0.002912 |
| 0.002886 |
| 0.002903 |
| 0.002917 |
| 0.002910 |
| 0.002797 |
| 0.002840 |
| 0.002767 |
| 0.002818 |
| 0.002795 |
| 0.002808 |
| 0.002758 |
| 0.002796 |
| 0.002836 |
| 0.002850 |
| 0.002875 |
| 0.002875 |
| 0.002810 |
| 0.002846 |
| 0.002826 |
| 0.002833 |
| 0.002839 |
| 0.002815 |
| 0.002893 |
| 0.002880 |
| 0.002875 |
| 0.002894 |
| 0.002839 |
| 0.002829 |
| 0.002845 |
| 0.002873 |
| 0.002810 |
| 0.002802 |
| 0.002804 |
| 0.002806 |
| 0.002815 |
| 0.002816 |
| 0.002822 |
| 0.002847 |
| 0.002817 |
| 0.002829 |
| 0.002825 |
| 0.002831 |
| 0.002841 |
| 0.002856 |
| 0.002845 |
| 0.002873 |
| 0.002934 |
| 0.002936 |
| 0.002924 |
| 0.002946 |
| 0.003174 |
| 0.003204 |
| 0.003020 |
| 0.003018 |
| 0.003050 |
| 0.003036 |
| 0.003013 |
| 0.003059 |
| 0.003089 |
| 0.003064 |
| 0.003032 |
| 0.003084 |
| 0.003089 |
| 0.003103 |
| 0.003121 |
| 0.003095 |
| 0.003105 |
| 0.003097 |
| 0.003082 |
| 0.003055 |
| 0.003066 |
| 0.003092 |
| 0.003080 |
| 0.003072 |
| 0.003080 |
| 0.003074 |
| 0.003074 |
| 0.003074 |
| 0.003081 |
| 0.003082 |
| 0.003087 |
| 0.003087 |
| 0.003112 |
| 0.003113 |
| 0.003113 |
| 0.003118 |
| 0.003125 |
| 0.003112 |
| 0.003097 |
| 0.003114 |
| 0.003090 |
| 0.003098 |
| 0.003096 |
| 0.003080 |
| 0.003051 |
| 0.003067 |
| 0.003054 |
| 0.003056 |
| 0.003080 |
| 0.003089 |
| 0.003055 |
| 0.003054 |
| 0.003050 |
| 0.003023 |
| 0.003040 |
| 0.003083 |
| 0.003075 |
| 0.003075 |
| 0.003035 |
| 0.003064 |
| 0.003086 |
| 0.003071 |
| 0.003127 |
| 0.003169 |
| 0.003167 |
| 0.003178 |
| 0.003130 |
| 0.003180 |
| 0.003201 |
| 0.003191 |
| 0.003138 |
| 0.003114 |
| 0.003155 |
| 0.003191 |
| 0.003180 |
| 0.003201 |
| 0.003230 |
| 0.003281 |
| 0.003273 |
| 0.003310 |
| 0.003333 |
| 0.003366 |
| 0.003325 |
| 0.003475 |
| 0.003505 |
| 0.003520 |
| 0.003512 |
| 0.003549 |
| 0.003591 |
| 0.003584 |
| 0.003571 |
| 0.003584 |
| 0.003576 |
| 0.003587 |
| 0.003609 |
| 0.003579 |
| 0.003518 |
| 0.003531 |
| 0.003502 |
| 0.003479 |
| 0.003487 |
| 0.003482 |
| 0.003472 |
| 0.003423 |
| 0.003459 |
| 0.003438 |
| 0.003476 |
| 0.003444 |
| 0.003444 |
| 0.003475 |
| 0.003458 |