Története napidíjak MRO /AZN óta péntek, 11 április 2008.
A maximális született
1 mauritániai ouguiya = 0.008185 azerbajdzsáni manat
A minimum az
1 mauritániai ouguiya = 0.002580 azerbajdzsáni manat
Date | MRO/AZN |
---|---|
0.004714 | |
0.004776 | |
0.004756 | |
0.004754 | |
0.004736 | |
0.004742 | |
0.004726 | |
0.004725 | |
0.004708 | |
0.004772 | |
0.004714 | |
0.004756 | |
0.004768 | |
0.004793 | |
0.004769 | |
0.004763 | |
0.004755 | |
0.004753 | |
0.004749 | |
0.004761 | |
0.004771 | |
0.004794 | |
0.004794 | |
0.004820 | |
0.004812 | |
0.004797 | |
0.004765 | |
0.004767 | |
0.004787 | |
0.004782 | |
0.004735 | |
0.004730 | |
0.004709 | |
0.004741 | |
0.004707 | |
0.004713 | |
0.004679 | |
0.004701 | |
0.004744 | |
0.004754 | |
0.004748 | |
0.004766 | |
0.004771 | |
0.004774 | |
0.004809 | |
0.004805 | |
0.004809 | |
0.004862 | |
0.004818 | |
0.004791 | |
0.004783 | |
0.004791 | |
0.004780 | |
0.004751 | |
0.004735 | |
0.004768 | |
0.004753 | |
0.004770 | |
0.004781 | |
0.004814 | |
0.004765 | |
0.004797 | |
0.004807 | |
0.004814 | |
0.004813 | |
0.004809 | |
0.004769 | |
0.004766 | |
0.004788 | |
0.004796 | |
0.004806 | |
0.004799 | |
0.004797 | |
0.004795 | |
0.004780 | |
0.004749 | |
0.004735 | |
0.004789 | |
0.004788 | |
0.004801 | |
0.004775 | |
0.004806 | |
0.004841 | |
0.004746 | |
0.004824 | |
0.004776 | |
0.004809 | |
0.004776 | |
0.004769 | |
0.004801 | |
0.004759 | |
0.004773 | |
0.004788 | |
0.004802 | |
0.004782 | |
0.004797 | |
0.004763 | |
0.004792 | |
0.004792 | |
0.004805 | |
0.004770 | |
0.004773 | |
0.004812 | |
0.004799 | |
0.004796 | |
0.004791 | |
0.004781 | |
0.004773 | |
0.004779 | |
0.004781 | |
0.004775 | |
0.004794 | |
0.004769 | |
0.004784 | |
0.004785 | |
0.004821 | |
0.004798 | |
0.004774 | |
0.004791 | |
0.004767 | |
0.004798 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004764 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.008185 | |
0.004776 | |
0.004776 | |
0.004762 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004769 | |
0.004762 | |
0.004789 | |
0.004782 | |
0.004782 | |
0.004789 | |
0.004782 | |
0.004789 | |
0.004789 | |
0.004782 | |
0.004789 | |
0.004789 | |
0.004789 | |
0.004789 | |
0.004776 | |
0.004789 | |
0.004769 | |
0.004782 | |
0.004782 | |
0.004782 | |
0.004775 | |
0.004796 | |
0.004789 | |
0.004756 | |
0.004742 | |
0.004749 | |
0.004756 | |
0.004749 | |
0.004758 | |
0.004795 | |
0.004782 | |
0.004802 | |
0.004770 | |
0.004798 | |
0.004793 | |
0.004782 | |
0.004767 | |
0.004787 | |
0.004766 | |
0.004765 | |
0.004788 | |
0.004790 | |
0.004788 | |
0.004782 | |
0.004647 | |
0.004652 | |
0.004652 | |
0.004648 | |
0.004617 | |
0.004648 | |
0.004665 | |
0.004673 | |
0.004681 | |
0.004664 | |
0.004642 | |
0.004689 | |
0.004643 | |
0.004660 | |
0.004684 | |
0.004676 | |
0.004717 | |
0.004709 | |
0.004694 | |
0.004684 | |
0.004680 | |
0.004681 | |
0.004715 | |
0.004767 | |
0.004725 | |
0.004742 | |
0.004713 | |
0.004722 | |
0.004799 | |
0.004780 | |
0.004821 | |
0.004837 | |
0.004882 | |
0.004879 | |
0.004854 | |
0.004856 | |
0.005361 | |
0.005390 | |
0.005113 | |
0.005009 | |
0.004931 | |
0.004991 | |
0.004932 | |
0.004943 | |
0.004850 | |
0.004790 | |
0.004856 | |
0.004782 | |
0.004778 | |
0.004673 | |
0.004592 | |
0.004534 | |
0.004486 | |
0.004531 | |
0.004570 | |
0.004574 | |
0.004613 | |
0.004644 | |
0.004654 | |
0.004596 | |
0.004569 | |
0.004534 | |
0.004517 | |
0.004497 | |
0.004427 | |
0.004403 | |
0.004538 | |
0.004523 | |
0.004327 | |
0.004445 | |
0.004404 | |
0.004277 | |
0.004347 | |
0.004303 | |
0.004432 | |
0.004477 | |
0.004491 | |
0.004431 | |
0.004496 | |
0.004502 | |
0.004591 | |
0.004807 | |
0.004861 | |
0.004941 | |
0.004801 | |
0.004677 | |
0.004688 | |
0.004760 | |
0.005034 | |
0.004697 | |
0.004718 | |
0.004947 | |
0.004860 | |
0.005019 | |
0.005117 | |
0.003467 | |
0.003378 | |
0.003553 | |
0.003346 | |
0.003349 | |
0.003378 | |
0.003076 | |
0.003221 | |
0.003501 | |
0.003480 | |
0.003591 | |
0.003542 | |
0.003555 | |
0.003349 | |
0.003323 | |
0.003283 | |
0.003320 | |
0.003311 | |
0.003295 | |
0.003248 | |
0.003231 | |
0.003232 | |
0.003241 | |
0.003221 | |
0.003232 | |
0.003231 | |
0.003263 | |
0.003255 | |
0.003314 | |
0.003357 | |
0.003345 | |
0.003366 | |
0.003301 | |
0.003400 | |
0.003378 | |
0.003338 | |
0.003363 | |
0.003323 | |
0.003326 | |
0.003340 | |
0.003592 | |
0.003603 | |
0.003603 | |
0.003557 | |
0.002685 | |
0.002689 | |
0.002694 | |
0.002698 | |
0.002699 | |
0.002696 | |
0.002697 | |
0.002687 | |
0.002693 | |
0.002695 | |
0.002717 | |
0.002705 | |
0.002702 | |
0.002694 | |
0.002679 | |
0.002666 | |
0.002692 | |
0.002675 | |
0.002701 | |
0.002704 | |
0.002693 | |
0.002686 | |
0.002693 | |
0.002691 | |
0.002693 | |
0.002696 | |
0.002679 | |
0.002682 | |
0.002691 | |
0.002692 | |
0.002692 | |
0.002691 | |
0.002695 | |
0.002695 | |
0.002683 | |
0.002691 | |
0.002684 | |
0.002676 | |
0.002674 | |
0.002652 | |
0.002675 | |
0.002656 | |
0.002666 | |
0.002643 | |
0.002654 | |
0.002672 | |
0.002654 | |
0.002654 | |
0.002695 | |
0.002694 | |
0.002694 | |
0.002698 | |
0.002693 | |
0.002694 | |
0.002694 | |
0.002697 | |
0.002694 | |
0.002702 | |
0.002691 | |
0.002686 | |
0.002691 | |
0.002695 | |
0.002679 | |
0.002696 | |
0.002689 | |
0.002608 | |
0.002596 | |
0.002594 | |
0.002601 | |
0.002633 | |
0.002637 | |
0.002592 | |
0.002735 | |
0.002607 | |
0.002657 | |
0.002670 | |
0.002635 | |
0.002606 | |
0.002601 | |
0.002610 | |
0.002610 | |
0.002582 | |
0.002666 | |
0.002668 | |
0.002636 | |
0.002641 | |
0.002627 | |
0.002615 | |
0.002633 | |
0.002655 | |
0.002620 | |
0.002620 | |
0.002962 | |
0.002962 | |
0.002982 | |
0.002884 | |
0.002848 | |
0.002829 | |
0.002814 | |
0.002762 | |
0.002730 | |
0.002670 | |
0.002675 | |
0.002616 | |
0.002635 | |
0.002619 | |
0.002605 | |
0.002611 | |
0.002603 | |
0.002602 | |
0.002603 | |
0.002601 | |
0.002641 | |
0.002633 | |
0.002629 | |
0.002635 | |
0.002639 | |
0.002637 | |
0.002636 | |
0.002631 | |
0.002624 | |
0.002618 | |
0.002608 | |
0.002614 | |
0.002606 | |
0.002611 | |
0.002605 | |
0.002601 | |
0.002607 | |
0.002602 | |
0.002614 | |
0.002596 | |
0.002609 | |
0.002614 | |
0.002627 | |
0.002662 | |
0.002700 | |
0.002696 | |
0.002682 | |
0.002672 | |
0.002693 | |
0.002700 | |
0.002689 | |
0.002669 | |
0.002697 | |
0.002737 | |
0.002700 | |
0.002703 | |
0.002700 | |
0.002730 | |
0.002697 | |
0.002706 | |
0.002681 | |
0.002706 | |
0.002688 | |
0.002685 | |
0.002696 | |
0.002710 | |
0.002719 | |
0.002712 | |
0.002713 | |
0.002743 | |
0.002725 | |
0.002749 | |
0.002751 | |
0.002760 | |
0.002759 | |
0.002730 | |
0.002755 | |
0.002776 | |
0.002735 | |
0.002763 | |
0.002748 | |
0.002701 | |
0.002718 | |
0.002749 | |
0.002783 | |
0.002792 | |
0.002776 | |
0.002790 | |
0.002807 | |
0.002833 | |
0.002827 | |
0.002806 | |
0.002842 | |
0.002845 | |
0.002840 | |
0.002847 | |
0.002847 | |
0.002865 | |
0.002893 | |
0.002861 | |
0.002919 | |
0.002875 | |
0.002896 | |
0.002902 | |
0.002912 | |
0.002886 | |
0.002903 | |
0.002917 | |
0.002910 | |
0.002797 | |
0.002840 | |
0.002767 | |
0.002818 | |
0.002795 | |
0.002808 | |
0.002758 | |
0.002796 | |
0.002836 | |
0.002850 | |
0.002875 | |
0.002875 | |
0.002810 | |
0.002846 | |
0.002826 | |
0.002833 | |
0.002839 | |
0.002815 | |
0.002893 | |
0.002880 | |
0.002875 | |
0.002894 | |
0.002839 | |
0.002829 | |
0.002845 | |
0.002873 | |
0.002810 | |
0.002802 | |
0.002804 | |
0.002806 | |
0.002815 | |
0.002816 | |
0.002822 | |
0.002847 | |
0.002817 | |
0.002829 | |
0.002825 | |
0.002831 | |
0.002841 | |
0.002856 | |
0.002845 | |
0.002873 | |
0.002934 | |
0.002936 | |
0.002924 | |
0.002946 | |
0.003174 | |
0.003204 | |
0.003020 | |
0.003018 | |
0.003050 | |
0.003036 | |
0.003013 | |
0.003059 | |
0.003089 | |
0.003064 | |
0.003032 | |
0.003084 | |
0.003089 | |
0.003103 | |
0.003121 | |
0.003095 | |
0.003105 | |
0.003097 | |
0.003082 | |
0.003055 | |
0.003066 | |
0.003092 | |
0.003080 | |
0.003072 | |
0.003080 | |
0.003074 | |
0.003074 | |
0.003074 | |
0.003081 | |
0.003082 | |
0.003087 | |
0.003087 | |
0.003112 | |
0.003113 | |
0.003113 | |
0.003118 | |
0.003125 | |
0.003112 | |
0.003097 | |
0.003114 | |
0.003090 | |
0.003098 | |
0.003096 | |
0.003080 | |
0.003051 | |
0.003067 | |
0.003054 | |
0.003056 | |
0.003080 | |
0.003089 | |
0.003055 | |
0.003054 | |
0.003050 | |
0.003023 | |
0.003040 | |
0.003083 | |
0.003075 | |
0.003075 | |
0.003035 | |
0.003064 | |
0.003086 | |
0.003071 | |
0.003127 | |
0.003169 | |
0.003167 | |
0.003178 | |
0.003130 | |
0.003180 | |
0.003201 | |
0.003191 | |
0.003138 | |
0.003114 | |
0.003155 | |
0.003191 | |
0.003180 | |
0.003201 | |
0.003230 | |
0.003281 | |
0.003273 | |
0.003310 | |
0.003333 | |
0.003366 | |
0.003325 | |
0.003475 | |
0.003505 | |
0.003520 | |
0.003512 | |
0.003549 | |
0.003591 | |
0.003584 | |
0.003571 | |
0.003584 | |
0.003576 | |
0.003587 | |
0.003609 | |
0.003579 | |
0.003518 | |
0.003531 | |
0.003502 | |
0.003479 | |
0.003487 | |
0.003482 | |
0.003472 | |
0.003423 | |
0.003459 | |
0.003438 | |
0.003476 | |
0.003444 | |
0.003444 | |
0.003475 | |
0.003458 |