Ιστορία των ημερήσιων τιμών NGN /ALL από Σάββατο, 3 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νάιρα Νιγηρίας = 0.85840 λεκ Αλβανίας
το ελάχιστο για
1 νάιρα Νιγηρίας = 0.05879 λεκ Αλβανίας
Ιστορία τιμή των ALL / NGN
Date | NGN/ALL |
| 0.06383 |
| 0.07560 |
| 0.07085 |
| 0.07689 |
| 0.07900 |
| 0.07578 |
| 0.06705 |
| 0.06739 |
| 0.06084 |
| 0.05963 |
| 0.06211 |
| 0.06148 |
| 0.06560 |
| 0.06484 |
| 0.10705 |
| 0.10640 |
| 0.10581 |
| 0.09884 |
| 0.10785 |
| 0.10432 |
| 0.12330 |
| 0.12006 |
| 0.11927 |
| 0.11702 |
| 0.11673 |
| 0.11593 |
| 0.12144 |
| 0.12153 |
| 0.12628 |
| 0.11403 |
| 0.13012 |
| 0.13067 |
| 0.13160 |
| 0.12772 |
| 0.12649 |
| 0.12794 |
| 0.13225 |
| 0.13145 |
| 0.12708 |
| 0.12409 |
| 0.12312 |
| 0.12270 |
| 0.11498 |
| 0.11693 |
| 0.12017 |
| 0.12721 |
| 0.12544 |
| 0.14348 |
| 0.21299 |
| 0.21879 |
| 0.22369 |
| 0.22209 |
| 0.22152 |
| 0.21898 |
| 0.21960 |
| 0.22028 |
| 0.22286 |
| 0.23166 |
| 0.23484 |
| 0.23642 |
| 0.23463 |
| 0.23616 |
| 0.23459 |
| 0.23288 |
| 0.23340 |
| 0.23511 |
| 0.24188 |
| 0.23904 |
| 0.24079 |
| 0.24010 |
| 0.24622 |
| 0.24861 |
| 0.25310 |
| 0.25847 |
| 0.25688 |
| 0.26510 |
| 0.26960 |
| 0.27098 |
| 0.27201 |
| 0.27764 |
| 0.27513 |
| 0.27776 |
| 0.26918 |
| 0.27411 |
| 0.27566 |
| 0.27513 |
| 0.27733 |
| 0.27170 |
| 0.27514 |
| 0.26951 |
| 0.27028 |
| 0.27353 |
| 0.27743 |
| 0.27274 |
| 0.26956 |
| 0.27097 |
| 0.27675 |
| 0.27003 |
| 0.27020 |
| 0.27165 |
| 0.27790 |
| 0.27488 |
| 0.27616 |
| 0.26839 |
| 0.26745 |
| 0.27111 |
| 0.27815 |
| 0.26023 |
| 0.25701 |
| 0.25800 |
| 0.25517 |
| 0.26011 |
| 0.25762 |
| 0.25827 |
| 0.25984 |
| 0.25796 |
| 0.25844 |
| 0.25985 |
| 0.26007 |
| 0.25987 |
| 0.25931 |
| 0.26110 |
| 0.25865 |
| 0.25742 |
| 0.25717 |
| 0.25494 |
| 0.25413 |
| 0.25552 |
| 0.25347 |
| 0.25185 |
| 0.25144 |
| 0.25076 |
| 0.24919 |
| 0.25074 |
| 0.25209 |
| 0.25034 |
| 0.25079 |
| 0.24843 |
| 0.25120 |
| 0.25282 |
| 0.25138 |
| 0.25048 |
| 0.25049 |
| 0.25083 |
| 0.24591 |
| 0.24543 |
| 0.24500 |
| 0.24478 |
| 0.24644 |
| 0.26581 |
| 0.26926 |
| 0.25970 |
| 0.25010 |
| 0.26358 |
| 0.25573 |
| 0.26510 |
| 0.26149 |
| 0.27035 |
| 0.27344 |
| 0.26985 |
| 0.25695 |
| 0.25504 |
| 0.26903 |
| 0.26308 |
| 0.26270 |
| 0.26292 |
| 0.26220 |
| 0.26086 |
| 0.26484 |
| 0.26117 |
| 0.26495 |
| 0.26767 |
| 0.27052 |
| 0.27171 |
| 0.27451 |
| 0.27272 |
| 0.27744 |
| 0.27492 |
| 0.27613 |
| 0.27440 |
| 0.27480 |
| 0.27749 |
| 0.27616 |
| 0.27237 |
| 0.27168 |
| 0.27029 |
| 0.27135 |
| 0.27419 |
| 0.27411 |
| 0.27388 |
| 0.27175 |
| 0.27890 |
| 0.28231 |
| 0.28406 |
| 0.28506 |
| 0.28649 |
| 0.28499 |
| 0.28395 |
| 0.28868 |
| 0.29089 |
| 0.29450 |
| 0.29519 |
| 0.29011 |
| 0.29213 |
| 0.29788 |
| 0.30183 |
| 0.30708 |
| 0.30372 |
| 0.30172 |
| 0.29813 |
| 0.29388 |
| 0.30346 |
| 0.31044 |
| 0.31009 |
| 0.30609 |
| 0.30326 |
| 0.30598 |
| 0.30414 |
| 0.30204 |
| 0.29996 |
| 0.29981 |
| 0.30292 |
| 0.30230 |
| 0.30675 |
| 0.30695 |
| 0.30724 |
| 0.30600 |
| 0.30837 |
| 0.30494 |
| 0.30768 |
| 0.30636 |
| 0.30827 |
| 0.30820 |
| 0.30912 |
| 0.30543 |
| 0.30569 |
| 0.30473 |
| 0.30681 |
| 0.35568 |
| 0.29989 |
| 0.29693 |
| 0.29898 |
| 0.30274 |
| 0.30263 |
| 0.30090 |
| 0.30174 |
| 0.29877 |
| 0.29673 |
| 0.30059 |
| 0.35227 |
| 0.30181 |
| 0.30362 |
| 0.30547 |
| 0.30476 |
| 0.30612 |
| 0.30746 |
| 0.30643 |
| 0.30475 |
| 0.30870 |
| 0.30990 |
| 0.30765 |
| 0.30522 |
| 0.30881 |
| 0.30545 |
| 0.30340 |
| 0.30388 |
| 0.30401 |
| 0.30194 |
| 0.30140 |
| 0.30172 |
| 0.30035 |
| 0.29575 |
| 0.29615 |
| 0.29609 |
| 0.29848 |
| 0.29849 |
| 0.30121 |
| 0.30227 |
| 0.30046 |
| 0.30399 |
| 0.30167 |
| 0.30111 |
| 0.29925 |
| 0.29739 |
| 0.30110 |
| 0.29970 |
| 0.29558 |
| 0.30040 |
| 0.30152 |
| 0.30297 |
| 0.29903 |
| 0.30222 |
| 0.30608 |
| 0.30180 |
| 0.29845 |
| 0.29858 |
| 0.29855 |
| 0.29807 |
| 0.30086 |
| 0.29971 |
| 0.30148 |
| 0.30183 |
| 0.29556 |
| 0.30201 |
| 0.29947 |
| 0.29480 |
| 0.29644 |
| 0.29592 |
| 0.29312 |
| 0.28994 |
| 0.29123 |
| 0.29528 |
| 0.29257 |
| 0.29379 |
| 0.29695 |
| 0.29758 |
| 0.29763 |
| 0.29636 |
| 0.30034 |
| 0.29712 |
| 0.29937 |
| 0.30316 |
| 0.30371 |
| 0.30960 |
| 0.30866 |
| 0.31239 |
| 0.31412 |
| 0.31404 |
| 0.31297 |
| 0.31115 |
| 0.31587 |
| 0.31804 |
| 0.32249 |
| 0.31882 |
| 0.31578 |
| 0.31535 |
| 0.31679 |
| 0.31827 |
| 0.31477 |
| 0.30988 |
| 0.30899 |
| 0.31358 |
| 0.30692 |
| 0.31244 |
| 0.30704 |
| 0.30732 |
| 0.36214 |
| 0.36193 |
| 0.37728 |
| 0.36880 |
| 0.36977 |
| 0.36407 |
| 0.37749 |
| 0.37854 |
| 0.36729 |
| 0.36977 |
| 0.38126 |
| 0.37731 |
| 0.37973 |
| 0.38307 |
| 0.38362 |
| 0.39337 |
| 0.39533 |
| 0.39271 |
| 0.38491 |
| 0.38801 |
| 0.39217 |
| 0.39283 |
| 0.39287 |
| 0.39312 |
| 0.39431 |
| 0.39114 |
| 0.39280 |
| 0.39121 |
| 0.40014 |
| 0.41174 |
| 0.41487 |
| 0.41278 |
| 0.40042 |
| 0.39476 |
| 0.39433 |
| 0.39650 |
| 0.39441 |
| 0.40111 |
| 0.39453 |
| 0.39907 |
| 0.40184 |
| 0.40134 |
| 0.39647 |
| 0.39316 |
| 0.39029 |
| 0.39556 |
| 0.39323 |
| 0.38013 |
| 0.38007 |
| 0.35697 |
| 0.38311 |
| 0.37904 |
| 0.37270 |
| 0.39200 |
| 0.42726 |
| 0.43269 |
| 0.43181 |
| 0.44181 |
| 0.55311 |
| 0.61160 |
| 0.61638 |
| 0.61891 |
| 0.61570 |
| 0.60975 |
| 0.60557 |
| 0.60717 |
| 0.61333 |
| 0.61549 |
| 0.61632 |
| 0.61041 |
| 0.61941 |
| 0.61368 |
| 0.62028 |
| 0.62829 |
| 0.62981 |
| 0.62086 |
| 0.61518 |
| 0.62746 |
| 0.63607 |
| 0.63776 |
| 0.63731 |
| 0.63081 |
| 0.62949 |
| 0.62565 |
| 0.63541 |
| 0.62977 |
| 0.63376 |
| 0.65150 |
| 0.64202 |
| 0.64112 |
| 0.64563 |
| 0.63580 |
| 0.63423 |
| 0.61880 |
| 0.61714 |
| 0.62410 |
| 0.62562 |
| 0.62068 |
| 0.62030 |
| 0.63066 |
| 0.62528 |
| 0.61161 |
| 0.63357 |
| 0.63956 |
| 0.63992 |
| 0.63428 |
| 0.64755 |
| 0.63552 |
| 0.63653 |
| 0.63172 |
| 0.62255 |
| 0.63050 |
| 0.63295 |
| 0.64828 |
| 0.64417 |
| 0.62121 |
| 0.63070 |
| 0.63235 |
| 0.64932 |
| 0.65539 |
| 0.66495 |
| 0.64523 |
| 0.65043 |
| 0.64860 |
| 0.66778 |
| 0.64670 |
| 0.62076 |
| 0.61882 |
| 0.61279 |
| 0.63160 |
| 0.65038 |
| 0.65063 |
| 0.64703 |
| 0.65186 |
| 0.63831 |
| 0.62922 |
| 0.62129 |
| 0.62791 |
| 0.62715 |
| 0.61519 |
| 0.64206 |
| 0.65163 |
| 0.66780 |
| 0.66901 |
| 0.66472 |
| 0.65925 |
| 0.67140 |
| 0.67427 |
| 0.67264 |
| 0.66595 |
| 0.66416 |
| 0.66847 |
| 0.65300 |
| 0.65005 |
| 0.64152 |
| 0.64019 |
| 0.64347 |
| 0.64104 |
| 0.63849 |
| 0.63453 |
| 0.63387 |
| 0.62990 |
| 0.63349 |
| 0.63400 |
| 0.63073 |
| 0.63377 |
| 0.63246 |
| 0.62897 |
| 0.63131 |
| 0.63542 |
| 0.62757 |
| 0.62416 |
| 0.62868 |
| 0.62169 |
| 0.61696 |
| 0.61662 |
| 0.61353 |
| 0.61455 |
| 0.61929 |
| 0.62091 |
| 0.62939 |
| 0.63030 |
| 0.63825 |
| 0.63486 |
| 0.64988 |
| 0.64653 |
| 0.64670 |
| 0.63067 |
| 0.63939 |
| 0.64448 |
| 0.64530 |
| 0.65323 |
| 0.65385 |
| 0.65367 |
| 0.65693 |
| 0.65377 |
| 0.64157 |
| 0.64407 |
| 0.64742 |
| 0.64905 |
| 0.65068 |
| 0.65220 |
| 0.64858 |
| 0.64795 |
| 0.64975 |
| 0.64990 |
| 0.64957 |
| 0.65456 |
| 0.65945 |
| 0.65756 |
| 0.66050 |
| 0.66571 |
| 0.67212 |
| 0.66749 |
| 0.66480 |
| 0.65668 |
| 0.66804 |
| 0.68097 |
| 0.68905 |
| 0.69361 |
| 0.68938 |
| 0.68069 |
| 0.67971 |
| 0.67789 |
| 0.67972 |
| 0.68448 |
| 0.68770 |
| 0.68218 |
| 0.67819 |
| 0.67885 |
| 0.68121 |
| 0.67131 |
| 0.66514 |
| 0.66389 |
| 0.65559 |
| 0.66038 |
| 0.66673 |
| 0.66695 |
| 0.68037 |
| 0.67741 |
| 0.67191 |
| 0.67492 |
| 0.68803 |
| 0.68228 |
| 0.68519 |
| 0.69049 |
| 0.69718 |
| 0.69614 |
| 0.68870 |
| 0.67837 |
| 0.68505 |
| 0.68610 |
| 0.69078 |
| 0.68629 |
| 0.67216 |
| 0.68417 |
| 0.69372 |
| 0.69625 |
| 0.70452 |
| 0.70065 |
| 0.68560 |
| 0.69735 |
| 0.70252 |
| 0.69282 |
| 0.69564 |
| 0.67090 |
| 0.67958 |
| 0.67485 |
| 0.67922 |
| 0.69359 |
| 0.69877 |
| 0.68462 |
| 0.68588 |
| 0.68466 |
| 0.67331 |
| 0.67680 |
| 0.68068 |
| 0.67826 |
| 0.66678 |
| 0.66940 |
| 0.67188 |
| 0.67315 |
| 0.67196 |
| 0.66478 |
| 0.66845 |
| 0.66001 |
| 0.66177 |
| 0.65579 |
| 0.66019 |
| 0.67357 |
| 0.66789 |
| 0.66050 |
| 0.64518 |
| 0.65439 |
| 0.64739 |
| 0.63081 |
| 0.66025 |
| 0.65372 |
| 0.65386 |
| 0.65454 |
| 0.63411 |
| 0.63837 |
| 0.63649 |
| 0.62852 |
| 0.66536 |
| 0.65967 |
| 0.66067 |
| 0.66272 |
| 0.63804 |
| 0.62501 |
| 0.63194 |
| 0.63547 |
| 0.64235 |
| 0.63847 |
| 0.63706 |
| 0.64966 |
| 0.65467 |
| 0.64363 |
| 0.64038 |
| 0.63143 |
| 0.63474 |
| 0.62966 |
| 0.63507 |
| 0.64245 |
| 0.63762 |
| 0.63429 |
| 0.62096 |
| 0.62642 |
| 0.64054 |
| 0.63260 |
| 0.64006 |
| 0.63761 |
| 0.63737 |
| 0.65060 |
| 0.65033 |
| 0.66049 |
| 0.66123 |
| 0.67661 |
| 0.67747 |
| 0.67004 |
| 0.66959 |
| 0.67820 |
| 0.69975 |
| 0.68349 |
| 0.68881 |
| 0.67848 |
| 0.68659 |
| 0.69199 |
| 0.69574 |
| 0.67436 |
| 0.67907 |
| 0.66267 |
| 0.65932 |
| 0.65192 |
| 0.64898 |
| 0.65571 |
| 0.65510 |
| 0.66203 |
| 0.68699 |
| 0.70028 |
| 0.70359 |
| 0.71094 |
| 0.71204 |
| 0.70589 |
| 0.68358 |
| 0.68980 |
| 0.69684 |
| 0.69858 |
| 0.72212 |
| 0.72795 |
| 0.73367 |
| 0.72979 |
| 0.73735 |
| 0.75293 |
| 0.73533 |
| 0.72479 |
| 0.73382 |
| 0.69413 |
| 0.68726 |
| 0.69060 |
| 0.68621 |
| 0.68202 |
| 0.68435 |
| 0.68666 |
| 0.68541 |
| 0.67713 |
| 0.68241 |
| 0.68401 |
| 0.67596 |
| 0.67307 |
| 0.66738 |
| 0.66252 |
| 0.65120 |
| 0.63622 |
| 0.63503 |
| 0.63996 |
| 0.63907 |
| 0.63753 |
| 0.61892 |
| 0.61498 |
| 0.62012 |
| 0.61130 |
| 0.60429 |
| 0.60502 |
| 0.61394 |
| 0.60997 |
| 0.60659 |
| 0.62313 |
| 0.62642 |
| 0.60725 |
| 0.58750 |
| 0.59476 |
| 0.60049 |
| 0.60089 |
| 0.58955 |
| 0.58919 |
| 0.59357 |
| 0.57889 |
| 0.60832 |
| 0.61066 |
| 0.62540 |
| 0.62980 |
| 0.62864 |
| 0.63229 |
| 0.63997 |
| 0.64447 |
| 0.62706 |
| 0.64395 |
| 0.65959 |
| 0.65922 |
| 0.66835 |
| 0.67882 |
| 0.67469 |
| 0.66999 |
| 0.66247 |
| 0.67570 |
| 0.64881 |
| 0.68096 |
| 0.69971 |
| 0.69821 |
| 0.68880 |
| 0.67797 |
| 0.66419 |
| 0.66255 |
| 0.63828 |
| 0.65076 |
| 0.62440 |
| 0.66768 |
| 0.63172 |
| 0.62981 |
| 0.67475 |
| 0.75211 |
| 0.80259 |
| 0.81505 |
| 0.82574 |
| 0.81625 |
| 0.81641 |
| 0.83635 |
| 0.77419 |
| 0.77069 |
| 0.76257 |
| 0.72937 |
| 0.72055 |
| 0.73900 |
| 0.73218 |
| 0.70543 |
| 0.69947 |
| 0.69861 |
| 0.68179 |
| 0.65915 |
| 0.65429 |
| 0.65186 |
| 0.65211 |
| 0.65905 |
| 0.65716 |
| 0.66678 |
| 0.66768 |
| 0.65733 |
| 0.66613 |
| 0.65566 |
| 0.63633 |
| 0.63988 |
| 0.64143 |
| 0.63611 |
| 0.62307 |
| 0.62845 |
| 0.63788 |
| 0.63424 |
| 0.65355 |
| 0.64455 |
| 0.66789 |
| 0.66732 |
| 0.67818 |
| 0.68076 |
| 0.69370 |
| 0.67354 |
| 0.67201 |
| 0.68357 |
| 0.66828 |
| 0.68095 |
| 0.67145 |
| 0.67842 |
| 0.67789 |
| 0.66849 |
| 0.66692 |
| 0.65968 |
| 0.72677 |
| 0.72876 |
| 0.72547 |
| 0.72825 |
| 0.72681 |
| 0.72208 |
| 0.72567 |
| 0.72411 |
| 0.72616 |
| 0.73247 |
| 0.73487 |
| 0.73622 |
| 0.73210 |
| 0.73354 |
| 0.72864 |
| 0.72432 |
| 0.72682 |
| 0.72422 |
| 0.72525 |
| 0.73014 |
| 0.73075 |
| 0.73227 |
| 0.73689 |
| 0.74116 |
| 0.73514 |
| 0.73975 |
| 0.74021 |
| 0.73883 |
| 0.73922 |
| 0.74104 |
| 0.73987 |
| 0.74062 |
| 0.74126 |
| 0.74133 |
| 0.74751 |
| 0.74764 |
| 0.74754 |
| 0.75001 |
| 0.74876 |
| 0.74803 |
| 0.73828 |
| 0.73767 |
| 0.73590 |
| 0.73655 |
| 0.73786 |
| 0.73528 |
| 0.72810 |
| 0.74411 |
| 0.72982 |
| 0.72976 |
| 0.73928 |
| 0.74714 |
| 0.74949 |
| 0.75741 |
| 0.75963 |
| 0.75767 |
| 0.76455 |
| 0.76630 |
| 0.76095 |
| 0.77389 |
| 0.77247 |
| 0.77473 |
| 0.77304 |
| 0.76934 |
| 0.76884 |
| 0.76659 |
| 0.77041 |
| 0.76669 |
| 0.76848 |
| 0.77285 |
| 0.77389 |
| 0.77338 |
| 0.77097 |
| 0.77606 |
| 0.77780 |
| 0.77631 |
| 0.76742 |
| 0.77029 |
| 0.76990 |
| 0.76847 |
| 0.77051 |
| 0.77653 |
| 0.78153 |
| 0.78902 |
| 0.79527 |
| 0.79823 |
| 0.79758 |
| 0.79577 |
| 0.80000 |
| 0.79694 |
| 0.80306 |
| 0.79893 |
| 0.79789 |
| 0.79668 |
| 0.79538 |
| 0.79088 |
| 0.79643 |
| 0.79617 |
| 0.79290 |
| 0.79658 |
| 0.79149 |
| 0.79856 |
| 0.80371 |
| 0.80251 |
| 0.79886 |
| 0.79932 |
| 0.79734 |
| 0.78448 |
| 0.78340 |
| 0.78333 |
| 0.77680 |
| 0.79168 |
| 0.77190 |
| 0.77218 |
| 0.76663 |
| 0.74280 |
| 0.76363 |
| 0.72345 |
| 0.71525 |
| 0.71886 |
| 0.72157 |
| 0.74934 |
| 0.75074 |
| 0.75952 |
| 0.76611 |
| 0.76042 |
| 0.75946 |
| 0.76832 |
| 0.75910 |
| 0.74753 |
| 0.74167 |
| 0.74362 |
| 0.73641 |
| 0.72948 |
| 0.72513 |
| 0.73418 |
| 0.73519 |
| 0.73973 |
| 0.73266 |
| 0.72157 |
| 0.71363 |
| 0.72424 |
| 0.72369 |
| 0.73344 |
| 0.73729 |
| 0.73867 |
| 0.72578 |
| 0.73061 |
| 0.72771 |
| 0.73162 |
| 0.69657 |
| 0.68534 |
| 0.70340 |
| 0.72408 |
| 0.71378 |
| 0.72914 |
| 0.73457 |
| 0.73793 |
| 0.73958 |
| 0.74360 |
| 0.74455 |
| 0.75617 |
| 0.76171 |
| 0.75510 |
| 0.76058 |
| 0.77081 |
| 0.76624 |
| 0.77570 |
| 0.78061 |
| 0.78547 |
| 0.76782 |
| 0.78354 |
| 0.78343 |
| 0.76871 |
| 0.76146 |
| 0.76126 |
| 0.76376 |
| 0.79040 |
| 0.78396 |
| 0.78395 |
| 0.78405 |
| 0.78367 |
| 0.79706 |
| 0.81581 |
| 0.79724 |
| 0.79725 |
| 0.79846 |
| 0.79905 |
| 0.84258 |
| 0.83906 |