История дневной ставки NGN /ALL с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 нигерийская найра = 0.83672 албанский лек
минимум на
1 нигерийская найра = 0.05879 албанский лек
Date | NGN/ALL |
---|---|
0.06144 | |
0.06237 | |
0.06253 | |
0.06149 | |
0.06383 | |
0.07560 | |
0.07085 | |
0.07689 | |
0.07900 | |
0.07578 | |
0.06705 | |
0.06739 | |
0.06084 | |
0.05963 | |
0.06211 | |
0.06148 | |
0.06560 | |
0.06484 | |
0.10705 | |
0.10640 | |
0.10581 | |
0.09884 | |
0.10785 | |
0.10432 | |
0.12330 | |
0.12006 | |
0.11927 | |
0.11702 | |
0.11673 | |
0.11593 | |
0.12144 | |
0.12153 | |
0.12628 | |
0.11403 | |
0.13012 | |
0.13067 | |
0.13160 | |
0.12772 | |
0.12649 | |
0.12794 | |
0.13225 | |
0.13145 | |
0.12708 | |
0.12409 | |
0.12312 | |
0.12270 | |
0.11498 | |
0.11693 | |
0.12017 | |
0.12721 | |
0.12544 | |
0.14348 | |
0.21299 | |
0.21879 | |
0.22369 | |
0.22209 | |
0.22152 | |
0.21898 | |
0.21960 | |
0.22028 | |
0.22286 | |
0.23166 | |
0.23484 | |
0.23642 | |
0.23463 | |
0.23616 | |
0.23459 | |
0.23288 | |
0.23340 | |
0.23511 | |
0.24188 | |
0.23904 | |
0.24079 | |
0.24010 | |
0.24622 | |
0.24861 | |
0.25310 | |
0.25847 | |
0.25688 | |
0.26510 | |
0.26960 | |
0.27098 | |
0.27201 | |
0.27764 | |
0.27513 | |
0.27776 | |
0.26918 | |
0.27411 | |
0.27566 | |
0.27513 | |
0.27733 | |
0.27170 | |
0.27514 | |
0.26951 | |
0.27028 | |
0.27353 | |
0.27743 | |
0.27274 | |
0.26956 | |
0.27097 | |
0.27675 | |
0.27003 | |
0.27020 | |
0.27165 | |
0.27790 | |
0.27488 | |
0.27616 | |
0.26839 | |
0.26745 | |
0.27111 | |
0.27815 | |
0.26023 | |
0.25701 | |
0.25800 | |
0.25517 | |
0.26011 | |
0.25762 | |
0.25827 | |
0.25984 | |
0.25796 | |
0.25844 | |
0.25985 | |
0.26007 | |
0.25987 | |
0.25931 | |
0.26110 | |
0.25865 | |
0.25742 | |
0.25717 | |
0.25494 | |
0.25413 | |
0.25552 | |
0.25347 | |
0.25185 | |
0.25144 | |
0.25076 | |
0.24919 | |
0.25074 | |
0.25209 | |
0.25034 | |
0.25079 | |
0.24843 | |
0.25120 | |
0.25282 | |
0.25138 | |
0.25048 | |
0.25049 | |
0.25083 | |
0.24591 | |
0.24543 | |
0.24500 | |
0.24478 | |
0.24644 | |
0.26581 | |
0.26926 | |
0.25970 | |
0.25010 | |
0.26358 | |
0.25573 | |
0.26510 | |
0.26149 | |
0.27035 | |
0.27344 | |
0.26985 | |
0.25695 | |
0.25504 | |
0.26903 | |
0.26308 | |
0.26270 | |
0.26292 | |
0.26220 | |
0.26086 | |
0.26484 | |
0.26117 | |
0.26495 | |
0.26767 | |
0.27052 | |
0.27171 | |
0.27451 | |
0.27272 | |
0.27744 | |
0.27492 | |
0.27613 | |
0.27440 | |
0.27480 | |
0.27749 | |
0.27616 | |
0.27237 | |
0.27168 | |
0.27029 | |
0.27135 | |
0.27419 | |
0.27411 | |
0.27388 | |
0.27175 | |
0.27890 | |
0.28231 | |
0.28406 | |
0.28506 | |
0.28649 | |
0.28499 | |
0.28395 | |
0.28868 | |
0.29089 | |
0.29450 | |
0.29519 | |
0.29011 | |
0.29213 | |
0.29788 | |
0.30183 | |
0.30708 | |
0.30372 | |
0.30172 | |
0.29813 | |
0.29388 | |
0.30346 | |
0.31044 | |
0.31009 | |
0.30609 | |
0.30326 | |
0.30598 | |
0.30414 | |
0.30204 | |
0.29996 | |
0.29981 | |
0.30292 | |
0.30230 | |
0.30675 | |
0.30695 | |
0.30724 | |
0.30600 | |
0.30837 | |
0.30494 | |
0.30768 | |
0.30636 | |
0.30827 | |
0.30820 | |
0.30912 | |
0.30543 | |
0.30569 | |
0.30473 | |
0.30681 | |
0.35568 | |
0.29989 | |
0.29693 | |
0.29898 | |
0.30274 | |
0.30263 | |
0.30090 | |
0.30174 | |
0.29877 | |
0.29673 | |
0.30059 | |
0.35227 | |
0.30181 | |
0.30362 | |
0.30547 | |
0.30476 | |
0.30612 | |
0.30746 | |
0.30643 | |
0.30475 | |
0.30870 | |
0.30990 | |
0.30765 | |
0.30522 | |
0.30881 | |
0.30545 | |
0.30340 | |
0.30388 | |
0.30401 | |
0.30194 | |
0.30140 | |
0.30172 | |
0.30035 | |
0.29575 | |
0.29615 | |
0.29609 | |
0.29848 | |
0.29849 | |
0.30121 | |
0.30227 | |
0.30046 | |
0.30399 | |
0.30167 | |
0.30111 | |
0.29925 | |
0.29739 | |
0.30110 | |
0.29970 | |
0.29558 | |
0.30040 | |
0.30152 | |
0.30297 | |
0.29903 | |
0.30222 | |
0.30608 | |
0.30180 | |
0.29845 | |
0.29858 | |
0.29855 | |
0.29807 | |
0.30086 | |
0.29971 | |
0.30148 | |
0.30183 | |
0.29556 | |
0.30201 | |
0.29947 | |
0.29480 | |
0.29644 | |
0.29592 | |
0.29312 | |
0.28994 | |
0.29123 | |
0.29528 | |
0.29257 | |
0.29379 | |
0.29695 | |
0.29758 | |
0.29763 | |
0.29636 | |
0.30034 | |
0.29712 | |
0.29937 | |
0.30316 | |
0.30371 | |
0.30960 | |
0.30866 | |
0.31239 | |
0.31412 | |
0.31404 | |
0.31297 | |
0.31115 | |
0.31587 | |
0.31804 | |
0.32249 | |
0.31882 | |
0.31578 | |
0.31535 | |
0.31679 | |
0.31827 | |
0.31477 | |
0.30988 | |
0.30899 | |
0.31358 | |
0.30692 | |
0.31244 | |
0.30704 | |
0.30732 | |
0.36214 | |
0.36193 | |
0.37728 | |
0.36880 | |
0.36977 | |
0.36407 | |
0.37749 | |
0.37854 | |
0.36729 | |
0.36977 | |
0.38126 | |
0.37731 | |
0.37973 | |
0.38307 | |
0.38362 | |
0.39337 | |
0.39533 | |
0.39271 | |
0.38491 | |
0.38801 | |
0.39217 | |
0.39283 | |
0.39287 | |
0.39312 | |
0.39431 | |
0.39114 | |
0.39280 | |
0.39121 | |
0.40014 | |
0.41174 | |
0.41487 | |
0.41278 | |
0.40042 | |
0.39476 | |
0.39433 | |
0.39650 | |
0.39441 | |
0.40111 | |
0.39453 | |
0.39907 | |
0.40184 | |
0.40134 | |
0.39647 | |
0.39316 | |
0.39029 | |
0.39556 | |
0.39323 | |
0.38013 | |
0.38007 | |
0.35697 | |
0.38311 | |
0.37904 | |
0.37270 | |
0.39200 | |
0.42726 | |
0.43269 | |
0.43181 | |
0.44181 | |
0.55311 | |
0.61160 | |
0.61638 | |
0.61891 | |
0.61570 | |
0.60975 | |
0.60557 | |
0.60717 | |
0.61333 | |
0.61549 | |
0.61632 | |
0.61041 | |
0.61941 | |
0.61368 | |
0.62028 | |
0.62829 | |
0.62981 | |
0.62086 | |
0.61518 | |
0.62746 | |
0.63607 | |
0.63776 | |
0.63731 | |
0.63081 | |
0.62949 | |
0.62565 | |
0.63541 | |
0.62977 | |
0.63376 | |
0.65150 | |
0.64202 | |
0.64112 | |
0.64563 | |
0.63580 | |
0.63423 | |
0.61880 | |
0.61714 | |
0.62410 | |
0.62562 | |
0.62068 | |
0.62030 | |
0.63066 | |
0.62528 | |
0.61161 | |
0.63357 | |
0.63956 | |
0.63992 | |
0.63428 | |
0.64755 | |
0.63552 | |
0.63653 | |
0.63172 | |
0.62255 | |
0.63050 | |
0.63295 | |
0.64828 | |
0.64417 | |
0.62121 | |
0.63070 | |
0.63235 | |
0.64932 | |
0.65539 | |
0.66495 | |
0.64523 | |
0.65043 | |
0.64860 | |
0.66778 | |
0.64670 | |
0.62076 | |
0.61882 | |
0.61279 | |
0.63160 | |
0.65038 | |
0.65063 | |
0.64703 | |
0.65186 | |
0.63831 | |
0.62922 | |
0.62129 | |
0.62791 | |
0.62715 | |
0.61519 | |
0.64206 | |
0.65163 | |
0.66780 | |
0.66901 | |
0.66472 | |
0.65925 | |
0.67140 | |
0.67427 | |
0.67264 | |
0.66595 | |
0.66416 | |
0.66847 | |
0.65300 | |
0.65005 | |
0.64152 | |
0.64019 | |
0.64347 | |
0.64104 | |
0.63849 | |
0.63453 | |
0.63387 | |
0.62990 | |
0.63349 | |
0.63400 | |
0.63073 | |
0.63377 | |
0.63246 | |
0.62897 | |
0.63131 | |
0.63542 | |
0.62757 | |
0.62416 | |
0.62868 | |
0.62169 | |
0.61696 | |
0.61662 | |
0.61353 | |
0.61455 | |
0.61929 | |
0.62091 | |
0.62939 | |
0.63030 | |
0.63825 | |
0.63486 | |
0.64988 | |
0.64653 | |
0.64670 | |
0.63067 | |
0.63939 | |
0.64448 | |
0.64530 | |
0.65323 | |
0.65385 | |
0.65367 | |
0.65693 | |
0.65377 | |
0.64157 | |
0.64407 | |
0.64742 | |
0.64905 | |
0.65068 | |
0.65220 | |
0.64858 | |
0.64795 | |
0.64975 | |
0.64990 | |
0.64957 | |
0.65456 | |
0.65945 | |
0.65756 | |
0.66050 | |
0.66571 | |
0.67212 | |
0.66749 | |
0.66480 | |
0.65668 | |
0.66804 | |
0.68097 | |
0.68905 | |
0.69361 | |
0.68938 | |
0.68069 | |
0.67971 | |
0.67789 | |
0.67972 | |
0.68448 | |
0.68770 | |
0.68218 | |
0.67819 | |
0.67885 | |
0.68121 | |
0.67131 | |
0.66514 | |
0.66389 | |
0.65559 | |
0.66038 | |
0.66673 | |
0.66695 | |
0.68037 | |
0.67741 | |
0.67191 | |
0.67492 | |
0.68803 | |
0.68228 | |
0.68519 | |
0.69049 | |
0.69718 | |
0.69614 | |
0.68870 | |
0.67837 | |
0.68505 | |
0.68610 | |
0.69078 | |
0.68629 | |
0.67216 | |
0.68417 | |
0.69372 | |
0.69625 | |
0.70452 | |
0.70065 | |
0.68560 | |
0.69735 | |
0.70252 | |
0.69282 | |
0.69564 | |
0.67090 | |
0.67958 | |
0.67485 | |
0.67922 | |
0.69359 | |
0.69877 | |
0.68462 | |
0.68588 | |
0.68466 | |
0.67331 | |
0.67680 | |
0.68068 | |
0.67826 | |
0.66678 | |
0.66940 | |
0.67188 | |
0.67315 | |
0.67196 | |
0.66478 | |
0.66845 | |
0.66001 | |
0.66177 | |
0.65579 | |
0.66019 | |
0.67357 | |
0.66789 | |
0.66050 | |
0.64518 | |
0.65439 | |
0.64739 | |
0.63081 | |
0.66025 | |
0.65372 | |
0.65386 | |
0.65454 | |
0.63411 | |
0.63837 | |
0.63649 | |
0.62852 | |
0.66536 | |
0.65967 | |
0.66067 | |
0.66272 | |
0.63804 | |
0.62501 | |
0.63194 | |
0.63547 | |
0.64235 | |
0.63847 | |
0.63706 | |
0.64966 | |
0.65467 | |
0.64363 | |
0.64038 | |
0.63143 | |
0.63474 | |
0.62966 | |
0.63507 | |
0.64245 | |
0.63762 | |
0.63429 | |
0.62096 | |
0.62642 | |
0.64054 | |
0.63260 | |
0.64006 | |
0.63761 | |
0.63737 | |
0.65060 | |
0.65033 | |
0.66049 | |
0.66123 | |
0.67661 | |
0.67747 | |
0.67004 | |
0.66959 | |
0.67820 | |
0.69975 | |
0.68349 | |
0.68881 | |
0.67848 | |
0.68659 | |
0.69199 | |
0.69574 | |
0.67436 | |
0.67907 | |
0.66267 | |
0.65932 | |
0.65192 | |
0.64898 | |
0.65571 | |
0.65510 | |
0.66203 | |
0.68699 | |
0.70028 | |
0.70359 | |
0.71094 | |
0.71204 | |
0.70589 | |
0.68358 | |
0.68980 | |
0.69684 | |
0.69858 | |
0.72212 | |
0.72795 | |
0.73367 | |
0.72979 | |
0.73735 | |
0.75293 | |
0.73533 | |
0.72479 | |
0.73382 | |
0.69413 | |
0.68726 | |
0.69060 | |
0.68621 | |
0.68202 | |
0.68435 | |
0.68666 | |
0.68541 | |
0.67713 | |
0.68241 | |
0.68401 | |
0.67596 | |
0.67307 | |
0.66738 | |
0.66252 | |
0.65120 | |
0.63622 | |
0.63503 | |
0.63996 | |
0.63907 | |
0.63753 | |
0.61892 | |
0.61498 | |
0.62012 | |
0.61130 | |
0.60429 | |
0.60502 | |
0.61394 | |
0.60997 | |
0.60659 | |
0.62313 | |
0.62642 | |
0.60725 | |
0.58750 | |
0.59476 | |
0.60049 | |
0.60089 | |
0.58955 | |
0.58919 | |
0.59357 | |
0.57889 | |
0.60832 | |
0.61066 | |
0.62540 | |
0.62980 | |
0.62864 | |
0.63229 | |
0.63997 | |
0.64447 | |
0.62706 | |
0.64395 | |
0.65959 | |
0.65922 | |
0.66835 | |
0.67882 | |
0.67469 | |
0.66999 | |
0.66247 | |
0.67570 | |
0.64881 | |
0.68096 | |
0.69971 | |
0.69821 | |
0.68880 | |
0.67797 | |
0.66419 | |
0.66255 | |
0.63828 | |
0.65076 | |
0.62440 | |
0.66768 | |
0.63172 | |
0.62981 | |
0.67475 | |
0.75211 | |
0.80259 | |
0.81505 | |
0.82574 | |
0.81625 | |
0.81641 | |
0.83635 | |
0.77419 | |
0.77069 | |
0.76257 | |
0.72937 | |
0.72055 | |
0.73900 | |
0.73218 | |
0.70543 | |
0.69947 | |
0.69861 | |
0.68179 | |
0.65915 | |
0.65429 | |
0.65186 | |
0.65211 | |
0.65905 | |
0.65716 | |
0.66678 | |
0.66768 | |
0.65733 | |
0.66613 | |
0.65566 | |
0.63633 | |
0.63988 | |
0.64143 | |
0.63611 | |
0.62307 | |
0.62845 | |
0.63788 | |
0.63424 | |
0.65355 | |
0.64455 | |
0.66789 | |
0.66732 | |
0.67818 | |
0.68076 | |
0.69370 | |
0.67354 | |
0.67201 | |
0.68357 | |
0.66828 | |
0.68095 | |
0.67145 | |
0.67842 | |
0.67789 | |
0.66849 | |
0.66692 | |
0.65968 | |
0.72677 | |
0.72876 | |
0.72547 | |
0.72825 | |
0.72681 | |
0.72208 | |
0.72567 | |
0.72411 | |
0.72616 | |
0.73247 | |
0.73487 | |
0.73622 | |
0.73210 | |
0.73354 | |
0.72864 | |
0.72432 | |
0.72682 | |
0.72422 | |
0.72525 | |
0.73014 | |
0.73075 | |
0.73227 | |
0.73689 | |
0.74116 | |
0.73514 | |
0.73975 | |
0.74021 | |
0.73883 | |
0.73922 | |
0.74104 | |
0.73987 | |
0.74062 | |
0.74126 | |
0.74133 | |
0.74751 | |
0.74764 | |
0.74754 | |
0.75001 | |
0.74876 | |
0.74803 | |
0.73828 | |
0.73767 | |
0.73590 | |
0.73655 | |
0.73786 | |
0.73528 | |
0.72810 | |
0.74411 | |
0.72982 | |
0.72976 | |
0.73928 | |
0.74714 | |
0.74949 | |
0.75741 | |
0.75963 | |
0.75767 | |
0.76455 | |
0.76630 | |
0.76095 | |
0.77389 | |
0.77247 | |
0.77473 | |
0.77304 | |
0.76934 | |
0.76884 | |
0.76659 | |
0.77041 | |
0.76669 | |
0.76848 | |
0.77285 | |
0.77389 | |
0.77338 | |
0.77097 | |
0.77606 | |
0.77780 | |
0.77631 | |
0.76742 | |
0.77029 | |
0.76990 | |
0.76847 | |
0.77051 | |
0.77653 | |
0.78153 | |
0.78902 | |
0.79527 | |
0.79823 | |
0.79758 | |
0.79577 | |
0.80000 | |
0.79694 | |
0.80306 | |
0.79893 | |
0.79789 | |
0.79668 | |
0.79538 | |
0.79088 | |
0.79643 | |
0.79617 | |
0.79290 | |
0.79658 | |
0.79149 | |
0.79856 | |
0.80371 | |
0.80251 | |
0.79886 | |
0.79932 | |
0.79734 | |
0.78448 | |
0.78340 | |
0.78333 | |
0.77680 | |
0.79168 | |
0.77190 | |
0.77218 | |
0.76663 | |
0.74280 | |
0.76363 | |
0.72345 | |
0.71525 | |
0.71886 | |
0.72157 | |
0.74934 | |
0.75074 | |
0.75952 | |
0.76611 | |
0.76042 | |
0.75946 | |
0.76832 | |
0.75910 | |
0.74753 | |
0.74167 | |
0.74362 | |
0.73641 | |
0.72948 | |
0.72513 | |
0.73418 | |
0.73519 | |
0.73973 | |
0.73266 | |
0.72157 | |
0.71363 | |
0.72424 | |
0.72369 | |
0.73344 | |
0.73729 | |
0.73867 | |
0.72578 | |
0.73061 | |
0.72771 | |
0.73162 | |
0.69657 | |
0.68534 | |
0.70340 | |
0.72408 | |
0.71378 | |
0.72914 | |
0.73457 | |
0.73793 | |
0.73958 | |
0.74360 | |
0.74455 | |
0.75617 | |
0.76171 | |
0.75510 | |
0.76058 | |
0.77081 | |
0.76624 | |
0.77570 | |
0.78061 | |
0.78547 | |
0.76782 | |
0.78354 | |
0.78343 | |
0.76871 | |
0.76146 | |
0.76126 | |
0.76376 | |
0.79040 | |
0.78396 | |
0.78395 | |
0.78405 | |
0.78367 | |
0.79706 | |
0.81581 | |
0.79724 | |
0.79725 | |
0.79846 |