Ιστορία των ημερήσιων τιμών NIO /CHF από Τρίτη, 20 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 χρυσή κόρδοβα Νικαράγουας = 0.083219 φράγκο Ελβετίας
το ελάχιστο για
1 χρυσή κόρδοβα Νικαράγουας = 0.022932 φράγκο Ελβετίας
Ιστορία τιμή των CHF / NIO
Date | NIO/CHF |
| 0.024345 |
| 0.024808 |
| 0.024705 |
| 0.024672 |
| 0.024636 |
| 0.024690 |
| 0.024736 |
| 0.024803 |
| 0.024608 |
| 0.024603 |
| 0.024461 |
| 0.024051 |
| 0.023832 |
| 0.024042 |
| 0.023930 |
| 0.023991 |
| 0.023813 |
| 0.023730 |
| 0.023496 |
| 0.023714 |
| 0.023401 |
| 0.023142 |
| 0.022939 |
| 0.023351 |
| 0.023696 |
| 0.023978 |
| 0.023829 |
| 0.023979 |
| 0.024131 |
| 0.024602 |
| 0.024559 |
| 0.024650 |
| 0.024345 |
| 0.024578 |
| 0.024742 |
| 0.025090 |
| 0.024939 |
| 0.024511 |
| 0.024389 |
| 0.024165 |
| 0.024144 |
| 0.024028 |
| 0.024003 |
| 0.023879 |
| 0.023829 |
| 0.023807 |
| 0.023532 |
| 0.024239 |
| 0.024493 |
| 0.024509 |
| 0.024518 |
| 0.024847 |
| 0.024819 |
| 0.024737 |
| 0.024576 |
| 0.024514 |
| 0.024325 |
| 0.024538 |
| 0.024332 |
| 0.024585 |
| 0.024952 |
| 0.025501 |
| 0.025649 |
| 0.025262 |
| 0.025049 |
| 0.025443 |
| 0.025331 |
| 0.025288 |
| 0.025330 |
| 0.025263 |
| 0.025319 |
| 0.025564 |
| 0.025462 |
| 0.025647 |
| 0.025821 |
| 0.026348 |
| 0.026618 |
| 0.026202 |
| 0.027472 |
| 0.027810 |
| 0.027808 |
| 0.027671 |
| 0.027791 |
| 0.027579 |
| 0.027608 |
| 0.026834 |
| 0.026510 |
| 0.027219 |
| 0.026900 |
| 0.026839 |
| 0.026346 |
| 0.026627 |
| 0.026467 |
| 0.026903 |
| 0.027266 |
| 0.027372 |
| 0.026806 |
| 0.026668 |
| 0.026972 |
| 0.027823 |
| 0.027104 |
| 0.026741 |
| 0.026970 |
| 0.027990 |
| 0.027726 |
| 0.027301 |
| 0.026780 |
| 0.026112 |
| 0.025608 |
| 0.025758 |
| 0.025863 |
| 0.025834 |
| 0.026072 |
| 0.025900 |
| 0.026146 |
| 0.025784 |
| 0.025778 |
| 0.026117 |
| 0.025946 |
| 0.025903 |
| 0.026034 |
| 0.026185 |
| 0.026276 |
| 0.026196 |
| 0.026465 |
| 0.026262 |
| 0.025939 |
| 0.025820 |
| 0.026116 |
| 0.026275 |
| 0.026347 |
| 0.026289 |
| 0.026358 |
| 0.026378 |
| 0.026267 |
| 0.026055 |
| 0.026121 |
| 0.025985 |
| 0.025990 |
| 0.026231 |
| 0.025779 |
| 0.026017 |
| 0.026352 |
| 0.026137 |
| 0.026412 |
| 0.026319 |
| 0.026208 |
| 0.025653 |
| 0.025585 |
| 0.025541 |
| 0.025573 |
| 0.025802 |
| 0.025707 |
| 0.026034 |
| 0.026117 |
| 0.026158 |
| 0.026368 |
| 0.026852 |
| 0.026827 |
| 0.026398 |
| 0.026526 |
| 0.026813 |
| 0.026118 |
| 0.025617 |
| 0.025487 |
| 0.025706 |
| 0.025698 |
| 0.025397 |
| 0.025563 |
| 0.025478 |
| 0.025229 |
| 0.025474 |
| 0.025411 |
| 0.025445 |
| 0.025572 |
| 0.026062 |
| 0.026179 |
| 0.026211 |
| 0.026040 |
| 0.026401 |
| 0.026094 |
| 0.026166 |
| 0.026097 |
| 0.026372 |
| 0.026582 |
| 0.026340 |
| 0.026164 |
| 0.026252 |
| 0.025956 |
| 0.026153 |
| 0.026129 |
| 0.026330 |
| 0.026363 |
| 0.026640 |
| 0.027103 |
| 0.027176 |
| 0.027248 |
| 0.027935 |
| 0.027406 |
| 0.027923 |
| 0.028177 |
| 0.028300 |
| 0.028789 |
| 0.028735 |
| 0.028823 |
| 0.028557 |
| 0.028712 |
| 0.028472 |
| 0.028598 |
| 0.028690 |
| 0.028371 |
| 0.029082 |
| 0.027766 |
| 0.027364 |
| 0.028265 |
| 0.028883 |
| 0.028934 |
| 0.028821 |
| 0.028633 |
| 0.028574 |
| 0.028511 |
| 0.028675 |
| 0.028571 |
| 0.028592 |
| 0.028969 |
| 0.028880 |
| 0.029154 |
| 0.029352 |
| 0.029481 |
| 0.029326 |
| 0.029450 |
| 0.029174 |
| 0.029503 |
| 0.029373 |
| 0.029709 |
| 0.029644 |
| 0.029669 |
| 0.029467 |
| 0.029619 |
| 0.029628 |
| 0.029560 |
| 0.029178 |
| 0.029277 |
| 0.028905 |
| 0.028955 |
| 0.029860 |
| 0.029606 |
| 0.029674 |
| 0.030019 |
| 0.029762 |
| 0.029336 |
| 0.030158 |
| 0.029618 |
| 0.030126 |
| 0.030498 |
| 0.030565 |
| 0.030560 |
| 0.030875 |
| 0.030878 |
| 0.030821 |
| 0.030533 |
| 0.030407 |
| 0.030405 |
| 0.030190 |
| 0.030384 |
| 0.030742 |
| 0.030442 |
| 0.030492 |
| 0.030564 |
| 0.030639 |
| 0.030498 |
| 0.030448 |
| 0.030619 |
| 0.030097 |
| 0.030178 |
| 0.030352 |
| 0.030386 |
| 0.030622 |
| 0.030545 |
| 0.030782 |
| 0.030859 |
| 0.030800 |
| 0.031264 |
| 0.031135 |
| 0.031072 |
| 0.031016 |
| 0.030714 |
| 0.030910 |
| 0.030588 |
| 0.030099 |
| 0.030065 |
| 0.030489 |
| 0.030353 |
| 0.030702 |
| 0.031145 |
| 0.031092 |
| 0.031266 |
| 0.031068 |
| 0.031251 |
| 0.031498 |
| 0.031337 |
| 0.031395 |
| 0.031176 |
| 0.031445 |
| 0.031208 |
| 0.031261 |
| 0.031567 |
| 0.031726 |
| 0.031943 |
| 0.032075 |
| 0.031661 |
| 0.031343 |
| 0.030756 |
| 0.030804 |
| 0.030583 |
| 0.030251 |
| 0.030554 |
| 0.030436 |
| 0.030220 |
| 0.030147 |
| 0.029879 |
| 0.030141 |
| 0.029891 |
| 0.030140 |
| 0.031042 |
| 0.031096 |
| 0.031671 |
| 0.031705 |
| 0.032155 |
| 0.032000 |
| 0.032099 |
| 0.031970 |
| 0.031873 |
| 0.032162 |
| 0.032444 |
| 0.032469 |
| 0.032410 |
| 0.032033 |
| 0.032197 |
| 0.032314 |
| 0.032067 |
| 0.031849 |
| 0.031652 |
| 0.031493 |
| 0.031889 |
| 0.031986 |
| 0.032133 |
| 0.032323 |
| 0.032422 |
| 0.032280 |
| 0.031517 |
| 0.032135 |
| 0.032161 |
| 0.032233 |
| 0.032501 |
| 0.032778 |
| 0.032373 |
| 0.032442 |
| 0.032823 |
| 0.032712 |
| 0.033328 |
| 0.033539 |
| 0.033439 |
| 0.033536 |
| 0.033788 |
| 0.034015 |
| 0.033856 |
| 0.033262 |
| 0.033802 |
| 0.034045 |
| 0.034197 |
| 0.034098 |
| 0.033952 |
| 0.033932 |
| 0.033560 |
| 0.033751 |
| 0.033942 |
| 0.034370 |
| 0.034757 |
| 0.034760 |
| 0.035024 |
| 0.034902 |
| 0.034900 |
| 0.035076 |
| 0.034587 |
| 0.034667 |
| 0.034068 |
| 0.033423 |
| 0.034078 |
| 0.034189 |
| 0.034097 |
| 0.033764 |
| 0.033523 |
| 0.033575 |
| 0.033945 |
| 0.033633 |
| 0.033875 |
| 0.033893 |
| 0.033527 |
| 0.033862 |
| 0.034209 |
| 0.033795 |
| 0.034477 |
| 0.034304 |
| 0.034366 |
| 0.034127 |
| 0.034214 |
| 0.033842 |
| 0.033803 |
| 0.034498 |
| 0.034877 |
| 0.034775 |
| 0.034162 |
| 0.034028 |
| 0.033883 |
| 0.034689 |
| 0.034296 |
| 0.033916 |
| 0.034158 |
| 0.034577 |
| 0.034319 |
| 0.035055 |
| 0.035269 |
| 0.035402 |
| 0.035261 |
| 0.034887 |
| 0.035423 |
| 0.036668 |
| 0.036205 |
| 0.035972 |
| 0.035835 |
| 0.035803 |
| 0.035469 |
| 0.035727 |
| 0.035435 |
| 0.036002 |
| 0.037476 |
| 0.037115 |
| 0.036673 |
| 0.036538 |
| 0.035921 |
| 0.035739 |
| 0.034827 |
| 0.034998 |
| 0.035406 |
| 0.035369 |
| 0.035225 |
| 0.035545 |
| 0.035742 |
| 0.035378 |
| 0.034253 |
| 0.035841 |
| 0.036092 |
| 0.035538 |
| 0.035508 |
| 0.035741 |
| 0.035192 |
| 0.034958 |
| 0.034402 |
| 0.034081 |
| 0.034545 |
| 0.034504 |
| 0.035069 |
| 0.035224 |
| 0.034342 |
| 0.034767 |
| 0.034812 |
| 0.035577 |
| 0.035585 |
| 0.036509 |
| 0.035809 |
| 0.036145 |
| 0.036241 |
| 0.037731 |
| 0.036922 |
| 0.035823 |
| 0.035515 |
| 0.034900 |
| 0.034697 |
| 0.034820 |
| 0.033743 |
| 0.032999 |
| 0.038244 |
| 0.037832 |
| 0.037352 |
| 0.037187 |
| 0.036403 |
| 0.036837 |
| 0.036277 |
| 0.036429 |
| 0.036287 |
| 0.036412 |
| 0.036202 |
| 0.035854 |
| 0.035562 |
| 0.035752 |
| 0.036693 |
| 0.036226 |
| 0.035767 |
| 0.036276 |
| 0.035664 |
| 0.035094 |
| 0.035023 |
| 0.034725 |
| 0.034821 |
| 0.034833 |
| 0.034746 |
| 0.034528 |
| 0.034281 |
| 0.034387 |
| 0.034171 |
| 0.034416 |
| 0.034748 |
| 0.034625 |
| 0.034820 |
| 0.034666 |
| 0.034655 |
| 0.034460 |
| 0.034054 |
| 0.034172 |
| 0.034349 |
| 0.034152 |
| 0.034522 |
| 0.034386 |
| 0.034544 |
| 0.034170 |
| 0.034389 |
| 0.034620 |
| 0.034819 |
| 0.034867 |
| 0.035158 |
| 0.035429 |
| 0.035222 |
| 0.035575 |
| 0.035522 |
| 0.035491 |
| 0.034906 |
| 0.035377 |
| 0.035504 |
| 0.034954 |
| 0.035792 |
| 0.036185 |
| 0.036794 |
| 0.037165 |
| 0.036638 |
| 0.036113 |
| 0.036217 |
| 0.037062 |
| 0.036351 |
| 0.036684 |
| 0.036784 |
| 0.037141 |
| 0.038119 |
| 0.036974 |
| 0.036680 |
| 0.036811 |
| 0.036883 |
| 0.037214 |
| 0.037553 |
| 0.037257 |
| 0.038343 |
| 0.038716 |
| 0.038002 |
| 0.037980 |
| 0.038035 |
| 0.038317 |
| 0.038911 |
| 0.039168 |
| 0.039776 |
| 0.039114 |
| 0.038362 |
| 0.038299 |
| 0.038076 |
| 0.037826 |
| 0.038108 |
| 0.038623 |
| 0.038635 |
| 0.038709 |
| 0.038783 |
| 0.038632 |
| 0.037923 |
| 0.037737 |
| 0.037668 |
| 0.037104 |
| 0.038098 |
| 0.038600 |
| 0.038162 |
| 0.038161 |
| 0.037962 |
| 0.037938 |
| 0.037874 |
| 0.038849 |
| 0.038531 |
| 0.038748 |
| 0.039282 |
| 0.039535 |
| 0.039385 |
| 0.039200 |
| 0.038762 |
| 0.039052 |
| 0.039169 |
| 0.039361 |
| 0.039383 |
| 0.039010 |
| 0.039760 |
| 0.040240 |
| 0.040441 |
| 0.041143 |
| 0.041130 |
| 0.041025 |
| 0.041475 |
| 0.041952 |
| 0.041733 |
| 0.041427 |
| 0.040503 |
| 0.041029 |
| 0.040593 |
| 0.040905 |
| 0.041042 |
| 0.040924 |
| 0.040331 |
| 0.040130 |
| 0.039470 |
| 0.038910 |
| 0.039213 |
| 0.039435 |
| 0.039427 |
| 0.038889 |
| 0.038955 |
| 0.039355 |
| 0.039579 |
| 0.039355 |
| 0.038775 |
| 0.039392 |
| 0.039582 |
| 0.039899 |
| 0.039807 |
| 0.040215 |
| 0.041450 |
| 0.041366 |
| 0.040904 |
| 0.040764 |
| 0.040801 |
| 0.040786 |
| 0.040241 |
| 0.040324 |
| 0.040130 |
| 0.039882 |
| 0.039595 |
| 0.038453 |
| 0.038869 |
| 0.039567 |
| 0.039900 |
| 0.040360 |
| 0.039846 |
| 0.038941 |
| 0.039021 |
| 0.034786 |
| 0.036167 |
| 0.034927 |
| 0.035088 |
| 0.033602 |
| 0.034759 |
| 0.035799 |
| 0.036437 |
| 0.037178 |
| 0.037878 |
| 0.037301 |
| 0.037765 |
| 0.037426 |
| 0.037477 |
| 0.038111 |
| 0.039600 |
| 0.039692 |
| 0.039304 |
| 0.038922 |
| 0.039583 |
| 0.040437 |
| 0.040924 |
| 0.046230 |
| 0.046017 |
| 0.045385 |
| 0.046450 |
| 0.046461 |
| 0.046656 |
| 0.047586 |
| 0.048817 |
| 0.048098 |
| 0.047411 |
| 0.047932 |
| 0.048618 |
| 0.048725 |
| 0.047090 |
| 0.048485 |
| 0.048711 |
| 0.049086 |
| 0.049708 |
| 0.050628 |
| 0.050145 |
| 0.049855 |
| 0.048886 |
| 0.050197 |
| 0.049215 |
| 0.048249 |
| 0.048899 |
| 0.049342 |
| 0.049992 |
| 0.051117 |
| 0.051392 |
| 0.051609 |
| 0.052222 |
| 0.052869 |
| 0.052969 |
| 0.053251 |
| 0.053111 |
| 0.053505 |
| 0.053785 |
| 0.054250 |
| 0.054370 |
| 0.055542 |
| 0.056793 |
| 0.058294 |
| 0.059322 |
| 0.059193 |
| 0.059407 |
| 0.058197 |
| 0.055940 |
| 0.055523 |
| 0.054957 |
| 0.054707 |
| 0.054764 |
| 0.054560 |
| 0.054634 |
| 0.054679 |
| 0.055193 |
| 0.055550 |
| 0.055683 |
| 0.055522 |
| 0.055681 |
| 0.055350 |
| 0.054662 |
| 0.053768 |
| 0.053055 |
| 0.052557 |
| 0.053425 |
| 0.053590 |
| 0.054074 |
| 0.053526 |
| 0.052972 |
| 0.052144 |
| 0.052434 |
| 0.052382 |
| 0.052420 |
| 0.053061 |
| 0.052733 |
| 0.052776 |
| 0.053513 |
| 0.053810 |
| 0.053846 |
| 0.054018 |
| 0.054144 |
| 0.055346 |
| 0.055389 |
| 0.055480 |
| 0.056451 |
| 0.056719 |
| 0.055589 |
| 0.056058 |
| 0.056020 |
| 0.056792 |
| 0.057990 |
| 0.057748 |
| 0.058946 |
| 0.059245 |
| 0.059272 |
| 0.057888 |
| 0.058742 |
| 0.060601 |
| 0.060121 |
| 0.061231 |
| 0.060689 |
| 0.062127 |
| 0.060282 |
| 0.060194 |
| 0.060671 |
| 0.059337 |
| 0.062453 |
| 0.061700 |
| 0.061969 |
| 0.061465 |
| 0.061773 |
| 0.061151 |
| 0.061429 |
| 0.060904 |
| 0.059253 |
| 0.059372 |
| 0.058702 |
| 0.055612 |
| 0.058350 |
| 0.061682 |
| 0.063954 |
| 0.063953 |
| 0.063608 |
| 0.063382 |
| 0.062755 |
| 0.061801 |
| 0.061432 |
| 0.061284 |
| 0.060609 |
| 0.060808 |
| 0.058148 |
| 0.058122 |
| 0.059577 |
| 0.060093 |
| 0.058618 |
| 0.058296 |
| 0.058576 |
| 0.058121 |
| 0.055989 |
| 0.055608 |
| 0.054927 |
| 0.054854 |
| 0.055531 |
| 0.054970 |
| 0.056396 |
| 0.056377 |
| 0.055265 |
| 0.056227 |
| 0.055551 |
| 0.056783 |
| 0.056762 |
| 0.056623 |
| 0.055973 |
| 0.054434 |
| 0.054133 |
| 0.054902 |
| 0.053954 |
| 0.055315 |
| 0.053465 |
| 0.055440 |
| 0.056142 |
| 0.059083 |
| 0.059655 |
| 0.059914 |
| 0.059349 |
| 0.059439 |
| 0.060189 |
| 0.059522 |
| 0.060766 |
| 0.061439 |
| 0.063086 |
| 0.062913 |
| 0.061653 |
| 0.061709 |
| 0.060120 |
| 0.061060 |
| 0.061654 |
| 0.063126 |
| 0.063948 |
| 0.064491 |
| 0.064876 |
| 0.064797 |
| 0.064252 |
| 0.064387 |
| 0.064860 |
| 0.065600 |
| 0.066426 |
| 0.066189 |
| 0.066579 |
| 0.066284 |
| 0.065183 |
| 0.066319 |
| 0.066457 |
| 0.066274 |
| 0.067307 |
| 0.067061 |
| 0.067934 |
| 0.068590 |
| 0.068484 |
| 0.067694 |
| 0.068025 |
| 0.068373 |
| 0.067544 |
| 0.067093 |
| 0.066986 |
| 0.067144 |
| 0.067336 |
| 0.068069 |
| 0.067461 |
| 0.067694 |
| 0.067416 |
| 0.068292 |
| 0.068022 |
| 0.068628 |
| 0.068783 |
| 0.069851 |
| 0.069677 |
| 0.069952 |
| 0.069747 |
| 0.069711 |
| 0.069094 |
| 0.068464 |
| 0.069831 |
| 0.068401 |
| 0.067433 |
| 0.066910 |
| 0.067605 |
| 0.070052 |
| 0.069815 |
| 0.070601 |
| 0.070191 |
| 0.071453 |
| 0.071670 |
| 0.071160 |
| 0.071474 |
| 0.071002 |
| 0.071940 |
| 0.071309 |
| 0.071513 |
| 0.071851 |
| 0.071138 |
| 0.072255 |
| 0.071213 |
| 0.071621 |
| 0.072552 |
| 0.072593 |
| 0.071524 |
| 0.071277 |
| 0.072415 |
| 0.072134 |
| 0.071139 |
| 0.069599 |
| 0.070792 |
| 0.069890 |
| 0.069972 |
| 0.070948 |
| 0.072602 |
| 0.074156 |
| 0.074903 |
| 0.077632 |
| 0.077730 |
| 0.077887 |
| 0.076413 |
| 0.077832 |
| 0.076979 |
| 0.078293 |
| 0.077622 |
| 0.077828 |
| 0.077429 |
| 0.076453 |
| 0.075078 |
| 0.076131 |
| 0.077635 |
| 0.081285 |
| 0.079782 |
| 0.077853 |
| 0.077815 |
| 0.077347 |
| 0.077504 |
| 0.077830 |
| 0.077920 |
| 0.077312 |
| 0.076272 |
| 0.078784 |
| 0.078903 |
| 0.077276 |
| 0.079154 |
| 0.077627 |
| 0.076769 |
| 0.076812 |
| 0.074056 |
| 0.075992 |
| 0.077578 |
| 0.075578 |
| 0.077100 |
| 0.077992 |
| 0.079182 |
| 0.078999 |
| 0.078822 |
| 0.079498 |
| 0.077777 |
| 0.077564 |
| 0.078005 |
| 0.076446 |
| 0.075765 |
| 0.075476 |
| 0.075015 |
| 0.073940 |
| 0.073448 |
| 0.072974 |
| 0.072935 |
| 0.073317 |
| 0.074222 |
| 0.074066 |
| 0.072383 |
| 0.071459 |
| 0.072421 |
| 0.071481 |
| 0.072878 |
| 0.073868 |
| 0.075277 |
| 0.073369 |
| 0.073142 |
| 0.073008 |
| 0.072825 |
| 0.070714 |
| 0.070335 |
| 0.070921 |
| 0.071370 |
| 0.070432 |
| 0.070768 |
| 0.072089 |
| 0.073047 |
| 0.073385 |
| 0.074687 |
| 0.074520 |
| 0.076620 |
| 0.077938 |
| 0.078726 |
| 0.078756 |
| 0.079623 |
| 0.078863 |
| 0.079648 |
| 0.080265 |
| 0.079511 |
| 0.078022 |
| 0.080391 |
| 0.080651 |
| 0.079662 |
| 0.079122 |
| 0.078677 |
| 0.078290 |
| 0.078883 |
| 0.078221 |
| 0.078508 |
| 0.079195 |
| 0.079492 |
| 0.081558 |
| 0.081485 |
| 0.081949 |
| 0.082932 |
| 0.081121 |