История дневной ставки NIO /CHF с Понедельник, 19 Апрель 2004.
Максимально было достигнуто
1 никарагуанская кордоба = 0.083219 швейцарский франк
минимум на
1 никарагуанская кордоба = 0.022932 швейцарский франк
Date | NIO/CHF |
---|---|
0.024345 | |
0.024808 | |
0.024705 | |
0.024672 | |
0.024636 | |
0.024690 | |
0.024736 | |
0.024803 | |
0.024608 | |
0.024603 | |
0.024461 | |
0.024051 | |
0.023832 | |
0.024042 | |
0.023930 | |
0.023991 | |
0.023813 | |
0.023730 | |
0.023496 | |
0.023714 | |
0.023401 | |
0.023142 | |
0.022939 | |
0.023351 | |
0.023696 | |
0.023978 | |
0.023829 | |
0.023979 | |
0.024131 | |
0.024602 | |
0.024559 | |
0.024650 | |
0.024345 | |
0.024578 | |
0.024742 | |
0.025090 | |
0.024939 | |
0.024511 | |
0.024389 | |
0.024165 | |
0.024144 | |
0.024028 | |
0.024003 | |
0.023879 | |
0.023829 | |
0.023807 | |
0.023532 | |
0.024239 | |
0.024493 | |
0.024509 | |
0.024518 | |
0.024847 | |
0.024819 | |
0.024737 | |
0.024576 | |
0.024514 | |
0.024325 | |
0.024538 | |
0.024332 | |
0.024585 | |
0.024952 | |
0.025501 | |
0.025649 | |
0.025262 | |
0.025049 | |
0.025443 | |
0.025331 | |
0.025288 | |
0.025330 | |
0.025263 | |
0.025319 | |
0.025564 | |
0.025462 | |
0.025647 | |
0.025821 | |
0.026348 | |
0.026618 | |
0.026202 | |
0.027472 | |
0.027810 | |
0.027808 | |
0.027671 | |
0.027791 | |
0.027579 | |
0.027608 | |
0.026834 | |
0.026510 | |
0.027219 | |
0.026900 | |
0.026839 | |
0.026346 | |
0.026627 | |
0.026467 | |
0.026903 | |
0.027266 | |
0.027372 | |
0.026806 | |
0.026668 | |
0.026972 | |
0.027823 | |
0.027104 | |
0.026741 | |
0.026970 | |
0.027990 | |
0.027726 | |
0.027301 | |
0.026780 | |
0.026112 | |
0.025608 | |
0.025758 | |
0.025863 | |
0.025834 | |
0.026072 | |
0.025900 | |
0.026146 | |
0.025784 | |
0.025778 | |
0.026117 | |
0.025946 | |
0.025903 | |
0.026034 | |
0.026185 | |
0.026276 | |
0.026196 | |
0.026465 | |
0.026262 | |
0.025939 | |
0.025820 | |
0.026116 | |
0.026275 | |
0.026347 | |
0.026289 | |
0.026358 | |
0.026378 | |
0.026267 | |
0.026055 | |
0.026121 | |
0.025985 | |
0.025990 | |
0.026231 | |
0.025779 | |
0.026017 | |
0.026352 | |
0.026137 | |
0.026412 | |
0.026319 | |
0.026208 | |
0.025653 | |
0.025585 | |
0.025541 | |
0.025573 | |
0.025802 | |
0.025707 | |
0.026034 | |
0.026117 | |
0.026158 | |
0.026368 | |
0.026852 | |
0.026827 | |
0.026398 | |
0.026526 | |
0.026813 | |
0.026118 | |
0.025617 | |
0.025487 | |
0.025706 | |
0.025698 | |
0.025397 | |
0.025563 | |
0.025478 | |
0.025229 | |
0.025474 | |
0.025411 | |
0.025445 | |
0.025572 | |
0.026062 | |
0.026179 | |
0.026211 | |
0.026040 | |
0.026401 | |
0.026094 | |
0.026166 | |
0.026097 | |
0.026372 | |
0.026582 | |
0.026340 | |
0.026164 | |
0.026252 | |
0.025956 | |
0.026153 | |
0.026129 | |
0.026330 | |
0.026363 | |
0.026640 | |
0.027103 | |
0.027176 | |
0.027248 | |
0.027935 | |
0.027406 | |
0.027923 | |
0.028177 | |
0.028300 | |
0.028789 | |
0.028735 | |
0.028823 | |
0.028557 | |
0.028712 | |
0.028472 | |
0.028598 | |
0.028690 | |
0.028371 | |
0.029082 | |
0.027766 | |
0.027364 | |
0.028265 | |
0.028883 | |
0.028934 | |
0.028821 | |
0.028633 | |
0.028574 | |
0.028511 | |
0.028675 | |
0.028571 | |
0.028592 | |
0.028969 | |
0.028880 | |
0.029154 | |
0.029352 | |
0.029481 | |
0.029326 | |
0.029450 | |
0.029174 | |
0.029503 | |
0.029373 | |
0.029709 | |
0.029644 | |
0.029669 | |
0.029467 | |
0.029619 | |
0.029628 | |
0.029560 | |
0.029178 | |
0.029277 | |
0.028905 | |
0.028955 | |
0.029860 | |
0.029606 | |
0.029674 | |
0.030019 | |
0.029762 | |
0.029336 | |
0.030158 | |
0.029618 | |
0.030126 | |
0.030498 | |
0.030565 | |
0.030560 | |
0.030875 | |
0.030878 | |
0.030821 | |
0.030533 | |
0.030407 | |
0.030405 | |
0.030190 | |
0.030384 | |
0.030742 | |
0.030442 | |
0.030492 | |
0.030564 | |
0.030639 | |
0.030498 | |
0.030448 | |
0.030619 | |
0.030097 | |
0.030178 | |
0.030352 | |
0.030386 | |
0.030622 | |
0.030545 | |
0.030782 | |
0.030859 | |
0.030800 | |
0.031264 | |
0.031135 | |
0.031072 | |
0.031016 | |
0.030714 | |
0.030910 | |
0.030588 | |
0.030099 | |
0.030065 | |
0.030489 | |
0.030353 | |
0.030702 | |
0.031145 | |
0.031092 | |
0.031266 | |
0.031068 | |
0.031251 | |
0.031498 | |
0.031337 | |
0.031395 | |
0.031176 | |
0.031445 | |
0.031208 | |
0.031261 | |
0.031567 | |
0.031726 | |
0.031943 | |
0.032075 | |
0.031661 | |
0.031343 | |
0.030756 | |
0.030804 | |
0.030583 | |
0.030251 | |
0.030554 | |
0.030436 | |
0.030220 | |
0.030147 | |
0.029879 | |
0.030141 | |
0.029891 | |
0.030140 | |
0.031042 | |
0.031096 | |
0.031671 | |
0.031705 | |
0.032155 | |
0.032000 | |
0.032099 | |
0.031970 | |
0.031873 | |
0.032162 | |
0.032444 | |
0.032469 | |
0.032410 | |
0.032033 | |
0.032197 | |
0.032314 | |
0.032067 | |
0.031849 | |
0.031652 | |
0.031493 | |
0.031889 | |
0.031986 | |
0.032133 | |
0.032323 | |
0.032422 | |
0.032280 | |
0.031517 | |
0.032135 | |
0.032161 | |
0.032233 | |
0.032501 | |
0.032778 | |
0.032373 | |
0.032442 | |
0.032823 | |
0.032712 | |
0.033328 | |
0.033539 | |
0.033439 | |
0.033536 | |
0.033788 | |
0.034015 | |
0.033856 | |
0.033262 | |
0.033802 | |
0.034045 | |
0.034197 | |
0.034098 | |
0.033952 | |
0.033932 | |
0.033560 | |
0.033751 | |
0.033942 | |
0.034370 | |
0.034757 | |
0.034760 | |
0.035024 | |
0.034902 | |
0.034900 | |
0.035076 | |
0.034587 | |
0.034667 | |
0.034068 | |
0.033423 | |
0.034078 | |
0.034189 | |
0.034097 | |
0.033764 | |
0.033523 | |
0.033575 | |
0.033945 | |
0.033633 | |
0.033875 | |
0.033893 | |
0.033527 | |
0.033862 | |
0.034209 | |
0.033795 | |
0.034477 | |
0.034304 | |
0.034366 | |
0.034127 | |
0.034214 | |
0.033842 | |
0.033803 | |
0.034498 | |
0.034877 | |
0.034775 | |
0.034162 | |
0.034028 | |
0.033883 | |
0.034689 | |
0.034296 | |
0.033916 | |
0.034158 | |
0.034577 | |
0.034319 | |
0.035055 | |
0.035269 | |
0.035402 | |
0.035261 | |
0.034887 | |
0.035423 | |
0.036668 | |
0.036205 | |
0.035972 | |
0.035835 | |
0.035803 | |
0.035469 | |
0.035727 | |
0.035435 | |
0.036002 | |
0.037476 | |
0.037115 | |
0.036673 | |
0.036538 | |
0.035921 | |
0.035739 | |
0.034827 | |
0.034998 | |
0.035406 | |
0.035369 | |
0.035225 | |
0.035545 | |
0.035742 | |
0.035378 | |
0.034253 | |
0.035841 | |
0.036092 | |
0.035538 | |
0.035508 | |
0.035741 | |
0.035192 | |
0.034958 | |
0.034402 | |
0.034081 | |
0.034545 | |
0.034504 | |
0.035069 | |
0.035224 | |
0.034342 | |
0.034767 | |
0.034812 | |
0.035577 | |
0.035585 | |
0.036509 | |
0.035809 | |
0.036145 | |
0.036241 | |
0.037731 | |
0.036922 | |
0.035823 | |
0.035515 | |
0.034900 | |
0.034697 | |
0.034820 | |
0.033743 | |
0.032999 | |
0.038244 | |
0.037832 | |
0.037352 | |
0.037187 | |
0.036403 | |
0.036837 | |
0.036277 | |
0.036429 | |
0.036287 | |
0.036412 | |
0.036202 | |
0.035854 | |
0.035562 | |
0.035752 | |
0.036693 | |
0.036226 | |
0.035767 | |
0.036276 | |
0.035664 | |
0.035094 | |
0.035023 | |
0.034725 | |
0.034821 | |
0.034833 | |
0.034746 | |
0.034528 | |
0.034281 | |
0.034387 | |
0.034171 | |
0.034416 | |
0.034748 | |
0.034625 | |
0.034820 | |
0.034666 | |
0.034655 | |
0.034460 | |
0.034054 | |
0.034172 | |
0.034349 | |
0.034152 | |
0.034522 | |
0.034386 | |
0.034544 | |
0.034170 | |
0.034389 | |
0.034620 | |
0.034819 | |
0.034867 | |
0.035158 | |
0.035429 | |
0.035222 | |
0.035575 | |
0.035522 | |
0.035491 | |
0.034906 | |
0.035377 | |
0.035504 | |
0.034954 | |
0.035792 | |
0.036185 | |
0.036794 | |
0.037165 | |
0.036638 | |
0.036113 | |
0.036217 | |
0.037062 | |
0.036351 | |
0.036684 | |
0.036784 | |
0.037141 | |
0.038119 | |
0.036974 | |
0.036680 | |
0.036811 | |
0.036883 | |
0.037214 | |
0.037553 | |
0.037257 | |
0.038343 | |
0.038716 | |
0.038002 | |
0.037980 | |
0.038035 | |
0.038317 | |
0.038911 | |
0.039168 | |
0.039776 | |
0.039114 | |
0.038362 | |
0.038299 | |
0.038076 | |
0.037826 | |
0.038108 | |
0.038623 | |
0.038635 | |
0.038709 | |
0.038783 | |
0.038632 | |
0.037923 | |
0.037737 | |
0.037668 | |
0.037104 | |
0.038098 | |
0.038600 | |
0.038162 | |
0.038161 | |
0.037962 | |
0.037938 | |
0.037874 | |
0.038849 | |
0.038531 | |
0.038748 | |
0.039282 | |
0.039535 | |
0.039385 | |
0.039200 | |
0.038762 | |
0.039052 | |
0.039169 | |
0.039361 | |
0.039383 | |
0.039010 | |
0.039760 | |
0.040240 | |
0.040441 | |
0.041143 | |
0.041130 | |
0.041025 | |
0.041475 | |
0.041952 | |
0.041733 | |
0.041427 | |
0.040503 | |
0.041029 | |
0.040593 | |
0.040905 | |
0.041042 | |
0.040924 | |
0.040331 | |
0.040130 | |
0.039470 | |
0.038910 | |
0.039213 | |
0.039435 | |
0.039427 | |
0.038889 | |
0.038955 | |
0.039355 | |
0.039579 | |
0.039355 | |
0.038775 | |
0.039392 | |
0.039582 | |
0.039899 | |
0.039807 | |
0.040215 | |
0.041450 | |
0.041366 | |
0.040904 | |
0.040764 | |
0.040801 | |
0.040786 | |
0.040241 | |
0.040324 | |
0.040130 | |
0.039882 | |
0.039595 | |
0.038453 | |
0.038869 | |
0.039567 | |
0.039900 | |
0.040360 | |
0.039846 | |
0.038941 | |
0.039021 | |
0.034786 | |
0.036167 | |
0.034927 | |
0.035088 | |
0.033602 | |
0.034759 | |
0.035799 | |
0.036437 | |
0.037178 | |
0.037878 | |
0.037301 | |
0.037765 | |
0.037426 | |
0.037477 | |
0.038111 | |
0.039600 | |
0.039692 | |
0.039304 | |
0.038922 | |
0.039583 | |
0.040437 | |
0.040924 | |
0.046230 | |
0.046017 | |
0.045385 | |
0.046450 | |
0.046461 | |
0.046656 | |
0.047586 | |
0.048817 | |
0.048098 | |
0.047411 | |
0.047932 | |
0.048618 | |
0.048725 | |
0.047090 | |
0.048485 | |
0.048711 | |
0.049086 | |
0.049708 | |
0.050628 | |
0.050145 | |
0.049855 | |
0.048886 | |
0.050197 | |
0.049215 | |
0.048249 | |
0.048899 | |
0.049342 | |
0.049992 | |
0.051117 | |
0.051392 | |
0.051609 | |
0.052222 | |
0.052869 | |
0.052969 | |
0.053251 | |
0.053111 | |
0.053505 | |
0.053785 | |
0.054250 | |
0.054370 | |
0.055542 | |
0.056793 | |
0.058294 | |
0.059322 | |
0.059193 | |
0.059407 | |
0.058197 | |
0.055940 | |
0.055523 | |
0.054957 | |
0.054707 | |
0.054764 | |
0.054560 | |
0.054634 | |
0.054679 | |
0.055193 | |
0.055550 | |
0.055683 | |
0.055522 | |
0.055681 | |
0.055350 | |
0.054662 | |
0.053768 | |
0.053055 | |
0.052557 | |
0.053425 | |
0.053590 | |
0.054074 | |
0.053526 | |
0.052972 | |
0.052144 | |
0.052434 | |
0.052382 | |
0.052420 | |
0.053061 | |
0.052733 | |
0.052776 | |
0.053513 | |
0.053810 | |
0.053846 | |
0.054018 | |
0.054144 | |
0.055346 | |
0.055389 | |
0.055480 | |
0.056451 | |
0.056719 | |
0.055589 | |
0.056058 | |
0.056020 | |
0.056792 | |
0.057990 | |
0.057748 | |
0.058946 | |
0.059245 | |
0.059272 | |
0.057888 | |
0.058742 | |
0.060601 | |
0.060121 | |
0.061231 | |
0.060689 | |
0.062127 | |
0.060282 | |
0.060194 | |
0.060671 | |
0.059337 | |
0.062453 | |
0.061700 | |
0.061969 | |
0.061465 | |
0.061773 | |
0.061151 | |
0.061429 | |
0.060904 | |
0.059253 | |
0.059372 | |
0.058702 | |
0.055612 | |
0.058350 | |
0.061682 | |
0.063954 | |
0.063953 | |
0.063608 | |
0.063382 | |
0.062755 | |
0.061801 | |
0.061432 | |
0.061284 | |
0.060609 | |
0.060808 | |
0.058148 | |
0.058122 | |
0.059577 | |
0.060093 | |
0.058618 | |
0.058296 | |
0.058576 | |
0.058121 | |
0.055989 | |
0.055608 | |
0.054927 | |
0.054854 | |
0.055531 | |
0.054970 | |
0.056396 | |
0.056377 | |
0.055265 | |
0.056227 | |
0.055551 | |
0.056783 | |
0.056762 | |
0.056623 | |
0.055973 | |
0.054434 | |
0.054133 | |
0.054902 | |
0.053954 | |
0.055315 | |
0.053465 | |
0.055440 | |
0.056142 | |
0.059083 | |
0.059655 | |
0.059914 | |
0.059349 | |
0.059439 | |
0.060189 | |
0.059522 | |
0.060766 | |
0.061439 | |
0.063086 | |
0.062913 | |
0.061653 | |
0.061709 | |
0.060120 | |
0.061060 | |
0.061654 | |
0.063126 | |
0.063948 | |
0.064491 | |
0.064876 | |
0.064797 | |
0.064252 | |
0.064387 | |
0.064860 | |
0.065600 | |
0.066426 | |
0.066189 | |
0.066579 | |
0.066284 | |
0.065183 | |
0.066319 | |
0.066457 | |
0.066274 | |
0.067307 | |
0.067061 | |
0.067934 | |
0.068590 | |
0.068484 | |
0.067694 | |
0.068025 | |
0.068373 | |
0.067544 | |
0.067093 | |
0.066986 | |
0.067144 | |
0.067336 | |
0.068069 | |
0.067461 | |
0.067694 | |
0.067416 | |
0.068292 | |
0.068022 | |
0.068628 | |
0.068783 | |
0.069851 | |
0.069677 | |
0.069952 | |
0.069747 | |
0.069711 | |
0.069094 | |
0.068464 | |
0.069831 | |
0.068401 | |
0.067433 | |
0.066910 | |
0.067605 | |
0.070052 | |
0.069815 | |
0.070601 | |
0.070191 | |
0.071453 | |
0.071670 | |
0.071160 | |
0.071474 | |
0.071002 | |
0.071940 | |
0.071309 | |
0.071513 | |
0.071851 | |
0.071138 | |
0.072255 | |
0.071213 | |
0.071621 | |
0.072552 | |
0.072593 | |
0.071524 | |
0.071277 | |
0.072415 | |
0.072134 | |
0.071139 | |
0.069599 | |
0.070792 | |
0.069890 | |
0.069972 | |
0.070948 | |
0.072602 | |
0.074156 | |
0.074903 | |
0.077632 | |
0.077730 | |
0.077887 | |
0.076413 | |
0.077832 | |
0.076979 | |
0.078293 | |
0.077622 | |
0.077828 | |
0.077429 | |
0.076453 | |
0.075078 | |
0.076131 | |
0.077635 | |
0.081285 | |
0.079782 | |
0.077853 | |
0.077815 | |
0.077347 | |
0.077504 | |
0.077830 | |
0.077920 | |
0.077312 | |
0.076272 | |
0.078784 | |
0.078903 | |
0.077276 | |
0.079154 | |
0.077627 | |
0.076769 | |
0.076812 | |
0.074056 | |
0.075992 | |
0.077578 | |
0.075578 | |
0.077100 | |
0.077992 | |
0.079182 | |
0.078999 | |
0.078822 | |
0.079498 | |
0.077777 | |
0.077564 | |
0.078005 | |
0.076446 | |
0.075765 | |
0.075476 | |
0.075015 | |
0.073940 | |
0.073448 | |
0.072974 | |
0.072935 | |
0.073317 | |
0.074222 | |
0.074066 | |
0.072383 | |
0.071459 | |
0.072421 | |
0.071481 | |
0.072878 | |
0.073868 | |
0.075277 | |
0.073369 | |
0.073142 | |
0.073008 | |
0.072825 | |
0.070714 | |
0.070335 | |
0.070921 | |
0.071370 | |
0.070432 | |
0.070768 | |
0.072089 | |
0.073047 | |
0.073385 | |
0.074687 | |
0.074520 | |
0.076620 | |
0.077938 | |
0.078726 | |
0.078756 | |
0.079623 | |
0.078863 | |
0.079648 | |
0.080265 | |
0.079511 | |
0.078022 | |
0.080391 | |
0.080651 | |
0.079662 | |
0.079122 | |
0.078677 | |
0.078290 | |
0.078883 | |
0.078221 | |
0.078508 | |
0.079195 | |
0.079492 | |
0.081558 | |
0.081485 | |
0.081949 | |
0.082932 | |
0.081121 | |
0.081316 |