Ιστορία των ημερήσιων τιμών NIO /NOK από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 χρυσή κόρδοβα Νικαράγουας = 0.44303 κορόνα Νορβηγίας
το ελάχιστο για
1 χρυσή κόρδοβα Νικαράγουας = 0.22273 κορόνα Νορβηγίας
Ιστορία τιμή των NOK / NIO
Date | NIO/NOK |
| 0.28785 |
| 0.28423 |
| 0.28476 |
| 0.29040 |
| 0.29379 |
| 0.29456 |
| 0.29803 |
| 0.29797 |
| 0.29739 |
| 0.29033 |
| 0.29808 |
| 0.29144 |
| 0.28854 |
| 0.28370 |
| 0.28711 |
| 0.28576 |
| 0.28511 |
| 0.28555 |
| 0.29144 |
| 0.28425 |
| 0.28713 |
| 0.28321 |
| 0.28284 |
| 0.27750 |
| 0.27790 |
| 0.28418 |
| 0.29917 |
| 0.29611 |
| 0.28975 |
| 0.29187 |
| 0.30242 |
| 0.30180 |
| 0.30442 |
| 0.30267 |
| 0.29820 |
| 0.29455 |
| 0.29681 |
| 0.29556 |
| 0.29534 |
| 0.29131 |
| 0.29063 |
| 0.29277 |
| 0.29043 |
| 0.28648 |
| 0.27758 |
| 0.27674 |
| 0.27528 |
| 0.27523 |
| 0.28696 |
| 0.29226 |
| 0.29376 |
| 0.29253 |
| 0.29530 |
| 0.30233 |
| 0.30402 |
| 0.29834 |
| 0.29006 |
| 0.28712 |
| 0.29417 |
| 0.28871 |
| 0.28681 |
| 0.28887 |
| 0.28540 |
| 0.28339 |
| 0.28021 |
| 0.27509 |
| 0.28336 |
| 0.27317 |
| 0.26945 |
| 0.27110 |
| 0.27206 |
| 0.26963 |
| 0.26988 |
| 0.27150 |
| 0.27360 |
| 0.27251 |
| 0.27822 |
| 0.28492 |
| 0.27890 |
| 0.28403 |
| 0.28848 |
| 0.29214 |
| 0.29234 |
| 0.29677 |
| 0.29559 |
| 0.30026 |
| 0.28412 |
| 0.27370 |
| 0.27667 |
| 0.27074 |
| 0.27336 |
| 0.27053 |
| 0.27149 |
| 0.26840 |
| 0.27450 |
| 0.28152 |
| 0.28395 |
| 0.27382 |
| 0.27316 |
| 0.27578 |
| 0.27660 |
| 0.26313 |
| 0.26262 |
| 0.26848 |
| 0.27280 |
| 0.26996 |
| 0.26364 |
| 0.25485 |
| 0.24448 |
| 0.24671 |
| 0.25177 |
| 0.24843 |
| 0.25431 |
| 0.25071 |
| 0.24623 |
| 0.25115 |
| 0.25287 |
| 0.24587 |
| 0.24951 |
| 0.25062 |
| 0.24970 |
| 0.25584 |
| 0.25688 |
| 0.25832 |
| 0.25590 |
| 0.25351 |
| 0.24744 |
| 0.24144 |
| 0.23914 |
| 0.23709 |
| 0.23949 |
| 0.24383 |
| 0.24371 |
| 0.24496 |
| 0.24781 |
| 0.24612 |
| 0.24658 |
| 0.24697 |
| 0.25398 |
| 0.25136 |
| 0.25489 |
| 0.25147 |
| 0.25059 |
| 0.25680 |
| 0.24834 |
| 0.24523 |
| 0.24393 |
| 0.24484 |
| 0.23709 |
| 0.23555 |
| 0.23620 |
| 0.23753 |
| 0.23581 |
| 0.23591 |
| 0.23671 |
| 0.23687 |
| 0.23694 |
| 0.24246 |
| 0.24376 |
| 0.24418 |
| 0.24305 |
| 0.24192 |
| 0.24452 |
| 0.24426 |
| 0.24273 |
| 0.24030 |
| 0.24310 |
| 0.24622 |
| 0.24406 |
| 0.24661 |
| 0.24424 |
| 0.24493 |
| 0.24756 |
| 0.24781 |
| 0.25056 |
| 0.25086 |
| 0.25491 |
| 0.25885 |
| 0.26019 |
| 0.25783 |
| 0.27466 |
| 0.26565 |
| 0.26833 |
| 0.26230 |
| 0.26513 |
| 0.27237 |
| 0.26729 |
| 0.26031 |
| 0.25598 |
| 0.25061 |
| 0.25801 |
| 0.25495 |
| 0.25996 |
| 0.26231 |
| 0.26289 |
| 0.26618 |
| 0.27266 |
| 0.27150 |
| 0.28403 |
| 0.27679 |
| 0.27966 |
| 0.27198 |
| 0.28373 |
| 0.29802 |
| 0.29643 |
| 0.30502 |
| 0.30524 |
| 0.30872 |
| 0.30704 |
| 0.30434 |
| 0.30551 |
| 0.31129 |
| 0.34135 |
| 0.30113 |
| 0.28108 |
| 0.27400 |
| 0.27572 |
| 0.27312 |
| 0.27387 |
| 0.27530 |
| 0.26937 |
| 0.26290 |
| 0.26251 |
| 0.25940 |
| 0.26023 |
| 0.26436 |
| 0.26481 |
| 0.26997 |
| 0.27150 |
| 0.27162 |
| 0.27019 |
| 0.27076 |
| 0.26972 |
| 0.27343 |
| 0.27211 |
| 0.27125 |
| 0.27222 |
| 0.27061 |
| 0.26927 |
| 0.26724 |
| 0.26642 |
| 0.27193 |
| 0.26832 |
| 0.26801 |
| 0.26571 |
| 0.26594 |
| 0.26197 |
| 0.25967 |
| 0.25737 |
| 0.26092 |
| 0.25877 |
| 0.25591 |
| 0.26355 |
| 0.25895 |
| 0.26404 |
| 0.26435 |
| 0.26623 |
| 0.26626 |
| 0.26483 |
| 0.26208 |
| 0.25784 |
| 0.25827 |
| 0.26037 |
| 0.26141 |
| 0.25959 |
| 0.25943 |
| 0.26334 |
| 0.26367 |
| 0.26194 |
| 0.26184 |
| 0.26583 |
| 0.25863 |
| 0.26123 |
| 0.26266 |
| 0.26219 |
| 0.26280 |
| 0.26614 |
| 0.26958 |
| 0.26658 |
| 0.26422 |
| 0.26293 |
| 0.26527 |
| 0.26282 |
| 0.26366 |
| 0.25902 |
| 0.26022 |
| 0.25696 |
| 0.25356 |
| 0.25776 |
| 0.25349 |
| 0.25396 |
| 0.25559 |
| 0.26239 |
| 0.26169 |
| 0.26092 |
| 0.26535 |
| 0.26195 |
| 0.25888 |
| 0.25569 |
| 0.25788 |
| 0.25605 |
| 0.25345 |
| 0.25817 |
| 0.25609 |
| 0.25693 |
| 0.25469 |
| 0.25684 |
| 0.26024 |
| 0.25620 |
| 0.25651 |
| 0.25803 |
| 0.25605 |
| 0.25290 |
| 0.24907 |
| 0.25089 |
| 0.25273 |
| 0.24566 |
| 0.24808 |
| 0.24884 |
| 0.25138 |
| 0.25125 |
| 0.25027 |
| 0.25397 |
| 0.25165 |
| 0.24794 |
| 0.25359 |
| 0.25438 |
| 0.26167 |
| 0.26661 |
| 0.27041 |
| 0.27141 |
| 0.27129 |
| 0.27017 |
| 0.26468 |
| 0.26853 |
| 0.26606 |
| 0.26468 |
| 0.26553 |
| 0.26030 |
| 0.26076 |
| 0.26332 |
| 0.26343 |
| 0.25768 |
| 0.25766 |
| 0.25807 |
| 0.25990 |
| 0.26117 |
| 0.26387 |
| 0.26442 |
| 0.26389 |
| 0.26291 |
| 0.26663 |
| 0.27223 |
| 0.27741 |
| 0.27949 |
| 0.28361 |
| 0.28579 |
| 0.28306 |
| 0.28382 |
| 0.28288 |
| 0.28062 |
| 0.28598 |
| 0.29029 |
| 0.28828 |
| 0.28809 |
| 0.28791 |
| 0.29096 |
| 0.29002 |
| 0.28635 |
| 0.28705 |
| 0.28935 |
| 0.28698 |
| 0.28278 |
| 0.28225 |
| 0.28301 |
| 0.27943 |
| 0.28192 |
| 0.28422 |
| 0.28986 |
| 0.29240 |
| 0.29363 |
| 0.29642 |
| 0.29494 |
| 0.29047 |
| 0.29205 |
| 0.29184 |
| 0.29377 |
| 0.28933 |
| 0.28252 |
| 0.28461 |
| 0.28416 |
| 0.28191 |
| 0.27776 |
| 0.27454 |
| 0.28083 |
| 0.28702 |
| 0.28444 |
| 0.28676 |
| 0.28667 |
| 0.28593 |
| 0.28594 |
| 0.29495 |
| 0.29641 |
| 0.30005 |
| 0.29511 |
| 0.29700 |
| 0.29098 |
| 0.29963 |
| 0.29060 |
| 0.28732 |
| 0.28909 |
| 0.29174 |
| 0.29170 |
| 0.28624 |
| 0.28682 |
| 0.28399 |
| 0.29112 |
| 0.29214 |
| 0.29309 |
| 0.29410 |
| 0.30003 |
| 0.29524 |
| 0.30131 |
| 0.30286 |
| 0.30806 |
| 0.30459 |
| 0.30634 |
| 0.30417 |
| 0.31120 |
| 0.31249 |
| 0.31509 |
| 0.31922 |
| 0.31658 |
| 0.31178 |
| 0.31436 |
| 0.31179 |
| 0.30632 |
| 0.31621 |
| 0.31419 |
| 0.31687 |
| 0.31532 |
| 0.30897 |
| 0.30359 |
| 0.29623 |
| 0.29433 |
| 0.30503 |
| 0.30942 |
| 0.29776 |
| 0.30053 |
| 0.30522 |
| 0.30317 |
| 0.30134 |
| 0.30109 |
| 0.30129 |
| 0.30205 |
| 0.30184 |
| 0.30479 |
| 0.29963 |
| 0.29914 |
| 0.29180 |
| 0.28645 |
| 0.28815 |
| 0.29118 |
| 0.29403 |
| 0.28509 |
| 0.27467 |
| 0.28119 |
| 0.28307 |
| 0.28835 |
| 0.29326 |
| 0.30197 |
| 0.29729 |
| 0.29959 |
| 0.29645 |
| 0.30925 |
| 0.29689 |
| 0.28782 |
| 0.28470 |
| 0.28363 |
| 0.28575 |
| 0.28820 |
| 0.29275 |
| 0.28705 |
| 0.29126 |
| 0.28698 |
| 0.28182 |
| 0.28016 |
| 0.28079 |
| 0.26988 |
| 0.26160 |
| 0.25609 |
| 0.25536 |
| 0.25636 |
| 0.25479 |
| 0.24884 |
| 0.24706 |
| 0.24392 |
| 0.24786 |
| 0.24551 |
| 0.24154 |
| 0.24788 |
| 0.24125 |
| 0.23636 |
| 0.23627 |
| 0.23595 |
| 0.23806 |
| 0.24077 |
| 0.23924 |
| 0.23818 |
| 0.23754 |
| 0.23733 |
| 0.23603 |
| 0.23518 |
| 0.23181 |
| 0.23047 |
| 0.23239 |
| 0.23077 |
| 0.23044 |
| 0.22981 |
| 0.23088 |
| 0.23311 |
| 0.23270 |
| 0.23146 |
| 0.23278 |
| 0.23280 |
| 0.23640 |
| 0.23306 |
| 0.23359 |
| 0.23688 |
| 0.23680 |
| 0.23772 |
| 0.24064 |
| 0.24694 |
| 0.24176 |
| 0.24121 |
| 0.24169 |
| 0.24197 |
| 0.23932 |
| 0.24342 |
| 0.24610 |
| 0.24092 |
| 0.24127 |
| 0.24229 |
| 0.24678 |
| 0.24838 |
| 0.24006 |
| 0.23785 |
| 0.23750 |
| 0.24346 |
| 0.24029 |
| 0.24318 |
| 0.23919 |
| 0.23683 |
| 0.24616 |
| 0.24108 |
| 0.23999 |
| 0.23551 |
| 0.23386 |
| 0.23756 |
| 0.23940 |
| 0.23635 |
| 0.24520 |
| 0.24839 |
| 0.24506 |
| 0.24832 |
| 0.23606 |
| 0.23610 |
| 0.23841 |
| 0.23744 |
| 0.23984 |
| 0.23705 |
| 0.23840 |
| 0.23761 |
| 0.23808 |
| 0.23354 |
| 0.23377 |
| 0.23751 |
| 0.23805 |
| 0.23712 |
| 0.23408 |
| 0.23495 |
| 0.23194 |
| 0.22694 |
| 0.22594 |
| 0.22356 |
| 0.22752 |
| 0.23189 |
| 0.22891 |
| 0.23121 |
| 0.23092 |
| 0.23179 |
| 0.23137 |
| 0.23597 |
| 0.23468 |
| 0.23600 |
| 0.24015 |
| 0.23946 |
| 0.23952 |
| 0.24143 |
| 0.23690 |
| 0.23908 |
| 0.23960 |
| 0.24030 |
| 0.24192 |
| 0.23987 |
| 0.24291 |
| 0.24492 |
| 0.24550 |
| 0.25058 |
| 0.25051 |
| 0.25259 |
| 0.25611 |
| 0.25801 |
| 0.25957 |
| 0.25870 |
| 0.25354 |
| 0.25650 |
| 0.25442 |
| 0.25686 |
| 0.25997 |
| 0.25645 |
| 0.25596 |
| 0.25386 |
| 0.24855 |
| 0.24562 |
| 0.24657 |
| 0.24815 |
| 0.24876 |
| 0.24449 |
| 0.24571 |
| 0.24679 |
| 0.24562 |
| 0.24218 |
| 0.24201 |
| 0.24440 |
| 0.24726 |
| 0.25198 |
| 0.25322 |
| 0.25505 |
| 0.26302 |
| 0.26136 |
| 0.26083 |
| 0.25966 |
| 0.25889 |
| 0.25399 |
| 0.25150 |
| 0.25702 |
| 0.25408 |
| 0.25051 |
| 0.24733 |
| 0.24280 |
| 0.24382 |
| 0.24751 |
| 0.25265 |
| 0.25907 |
| 0.25532 |
| 0.25092 |
| 0.24707 |
| 0.23983 |
| 0.23726 |
| 0.24114 |
| 0.24401 |
| 0.24222 |
| 0.23845 |
| 0.24057 |
| 0.24945 |
| 0.24557 |
| 0.23895 |
| 0.24436 |
| 0.24818 |
| 0.24409 |
| 0.24011 |
| 0.24317 |
| 0.25131 |
| 0.24930 |
| 0.24614 |
| 0.23561 |
| 0.24054 |
| 0.24651 |
| 0.24466 |
| 0.27527 |
| 0.28075 |
| 0.27880 |
| 0.28148 |
| 0.27843 |
| 0.28073 |
| 0.28538 |
| 0.29408 |
| 0.29102 |
| 0.29106 |
| 0.29182 |
| 0.29460 |
| 0.30100 |
| 0.29396 |
| 0.30060 |
| 0.30196 |
| 0.30049 |
| 0.30362 |
| 0.31270 |
| 0.30459 |
| 0.30255 |
| 0.29418 |
| 0.29671 |
| 0.29288 |
| 0.29446 |
| 0.29603 |
| 0.29777 |
| 0.29917 |
| 0.30836 |
| 0.31124 |
| 0.31118 |
| 0.31975 |
| 0.31727 |
| 0.31474 |
| 0.30409 |
| 0.30550 |
| 0.31505 |
| 0.32122 |
| 0.32551 |
| 0.32870 |
| 0.32864 |
| 0.32540 |
| 0.32738 |
| 0.33979 |
| 0.33050 |
| 0.33391 |
| 0.32087 |
| 0.30876 |
| 0.30363 |
| 0.30077 |
| 0.30470 |
| 0.30446 |
| 0.30572 |
| 0.30734 |
| 0.30716 |
| 0.30468 |
| 0.30533 |
| 0.30651 |
| 0.30461 |
| 0.30579 |
| 0.30811 |
| 0.30391 |
| 0.30011 |
| 0.29346 |
| 0.29026 |
| 0.29612 |
| 0.30015 |
| 0.30258 |
| 0.29980 |
| 0.29688 |
| 0.29482 |
| 0.29042 |
| 0.28919 |
| 0.29135 |
| 0.29720 |
| 0.29013 |
| 0.29062 |
| 0.29380 |
| 0.30042 |
| 0.30383 |
| 0.30840 |
| 0.31011 |
| 0.31315 |
| 0.31460 |
| 0.31350 |
| 0.32379 |
| 0.32247 |
| 0.31635 |
| 0.32390 |
| 0.33169 |
| 0.34059 |
| 0.34623 |
| 0.34213 |
| 0.35357 |
| 0.35000 |
| 0.34965 |
| 0.33537 |
| 0.34300 |
| 0.35216 |
| 0.34798 |
| 0.35235 |
| 0.35300 |
| 0.36154 |
| 0.34965 |
| 0.34729 |
| 0.35895 |
| 0.33382 |
| 0.35610 |
| 0.37716 |
| 0.37764 |
| 0.35956 |
| 0.36356 |
| 0.35058 |
| 0.37081 |
| 0.36069 |
| 0.36473 |
| 0.37328 |
| 0.36751 |
| 0.37071 |
| 0.37651 |
| 0.36576 |
| 0.37521 |
| 0.37466 |
| 0.36957 |
| 0.36867 |
| 0.36104 |
| 0.35289 |
| 0.37320 |
| 0.35195 |
| 0.33126 |
| 0.32889 |
| 0.30738 |
| 0.29854 |
| 0.30738 |
| 0.30039 |
| 0.28998 |
| 0.28541 |
| 0.28897 |
| 0.28686 |
| 0.27409 |
| 0.27595 |
| 0.27292 |
| 0.27284 |
| 0.27484 |
| 0.27415 |
| 0.27841 |
| 0.28020 |
| 0.27237 |
| 0.27704 |
| 0.27116 |
| 0.27097 |
| 0.27450 |
| 0.27402 |
| 0.27549 |
| 0.26956 |
| 0.27183 |
| 0.27432 |
| 0.27631 |
| 0.28586 |
| 0.27737 |
| 0.27940 |
| 0.28022 |
| 0.28869 |
| 0.29368 |
| 0.30029 |
| 0.29470 |
| 0.29812 |
| 0.30092 |
| 0.28661 |
| 0.29208 |
| 0.29456 |
| 0.30307 |
| 0.30318 |
| 0.29727 |
| 0.30208 |
| 0.29560 |
| 0.30130 |
| 0.29596 |
| 0.29514 |
| 0.29396 |
| 0.29953 |
| 0.29600 |
| 0.29775 |
| 0.29621 |
| 0.30283 |
| 0.30727 |
| 0.31581 |
| 0.31997 |
| 0.32036 |
| 0.32684 |
| 0.32238 |
| 0.31625 |
| 0.32257 |
| 0.31570 |
| 0.31605 |
| 0.32139 |
| 0.32312 |
| 0.32873 |
| 0.33296 |
| 0.33575 |
| 0.33193 |
| 0.33331 |
| 0.33716 |
| 0.33530 |
| 0.33085 |
| 0.33040 |
| 0.33149 |
| 0.33110 |
| 0.33891 |
| 0.33902 |
| 0.33956 |
| 0.34082 |
| 0.34290 |
| 0.34802 |
| 0.34121 |
| 0.34137 |
| 0.34824 |
| 0.35019 |
| 0.35264 |
| 0.36059 |
| 0.36003 |
| 0.35503 |
| 0.35009 |
| 0.35627 |
| 0.34836 |
| 0.34443 |
| 0.34320 |
| 0.35293 |
| 0.36342 |
| 0.35934 |
| 0.36510 |
| 0.36871 |
| 0.37841 |
| 0.38138 |
| 0.37686 |
| 0.37695 |
| 0.37650 |
| 0.37612 |
| 0.37508 |
| 0.36792 |
| 0.36535 |
| 0.36238 |
| 0.36626 |
| 0.35678 |
| 0.35836 |
| 0.36686 |
| 0.36746 |
| 0.36456 |
| 0.36294 |
| 0.36716 |
| 0.36334 |
| 0.35691 |
| 0.34593 |
| 0.35450 |
| 0.35329 |
| 0.35133 |
| 0.35409 |
| 0.36062 |
| 0.37034 |
| 0.37599 |
| 0.38683 |
| 0.38879 |
| 0.39419 |
| 0.38656 |
| 0.39573 |
| 0.39358 |
| 0.40141 |
| 0.40055 |
| 0.40560 |
| 0.40026 |
| 0.39968 |
| 0.39075 |
| 0.39617 |
| 0.39940 |
| 0.41749 |
| 0.41146 |
| 0.40219 |
| 0.40187 |
| 0.39531 |
| 0.39559 |
| 0.39591 |
| 0.39315 |
| 0.39023 |
| 0.38460 |
| 0.39967 |
| 0.39663 |
| 0.39248 |
| 0.40158 |
| 0.39027 |
| 0.38560 |
| 0.38797 |
| 0.37485 |
| 0.38795 |
| 0.39882 |
| 0.38735 |
| 0.39189 |
| 0.39287 |
| 0.40096 |
| 0.40390 |
| 0.40111 |
| 0.40427 |
| 0.40034 |
| 0.39469 |
| 0.39847 |
| 0.39278 |
| 0.39020 |
| 0.39573 |
| 0.39403 |
| 0.38814 |
| 0.38786 |
| 0.38547 |
| 0.38775 |
| 0.38745 |
| 0.39131 |
| 0.39186 |
| 0.37992 |
| 0.37659 |
| 0.38285 |
| 0.38196 |
| 0.39107 |
| 0.39957 |
| 0.40224 |
| 0.39171 |
| 0.38782 |
| 0.38671 |
| 0.38701 |
| 0.37585 |
| 0.37654 |
| 0.38010 |
| 0.38206 |
| 0.37497 |
| 0.37732 |
| 0.38823 |
| 0.38706 |
| 0.39439 |
| 0.39624 |
| 0.40024 |
| 0.40993 |
| 0.41349 |
| 0.42057 |
| 0.42560 |
| 0.43289 |
| 0.42705 |
| 0.43112 |
| 0.43584 |
| 0.42500 |
| 0.42136 |
| 0.43444 |
| 0.44295 |
| 0.44103 |
| 0.43959 |
| 0.43813 |
| 0.43906 |
| 0.43076 |
| 0.43310 |
| 0.43179 |
| 0.42540 |
| 0.42597 |
| 0.43805 |
| 0.43866 |
| 0.43225 |
| 0.43876 |
| 0.43074 |