Lịch sử của giá hàng ngày NIO /NOK kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Córdoba Nicaragua = 0.44303 Krone Na Uy
tối thiểu trên
1 Córdoba Nicaragua = 0.22273 Krone Na Uy
Date | NIO/NOK |
---|---|
0.28785 | |
0.28423 | |
0.28476 | |
0.29040 | |
0.29379 | |
0.29456 | |
0.29803 | |
0.29797 | |
0.29739 | |
0.29033 | |
0.29808 | |
0.29144 | |
0.28854 | |
0.28370 | |
0.28711 | |
0.28576 | |
0.28511 | |
0.28555 | |
0.29144 | |
0.28425 | |
0.28713 | |
0.28321 | |
0.28284 | |
0.27750 | |
0.27790 | |
0.28418 | |
0.29917 | |
0.29611 | |
0.28975 | |
0.29187 | |
0.30242 | |
0.30180 | |
0.30442 | |
0.30267 | |
0.29820 | |
0.29455 | |
0.29681 | |
0.29556 | |
0.29534 | |
0.29131 | |
0.29063 | |
0.29277 | |
0.29043 | |
0.28648 | |
0.27758 | |
0.27674 | |
0.27528 | |
0.27523 | |
0.28696 | |
0.29226 | |
0.29376 | |
0.29253 | |
0.29530 | |
0.30233 | |
0.30402 | |
0.29834 | |
0.29006 | |
0.28712 | |
0.29417 | |
0.28871 | |
0.28681 | |
0.28887 | |
0.28540 | |
0.28339 | |
0.28021 | |
0.27509 | |
0.28336 | |
0.27317 | |
0.26945 | |
0.27110 | |
0.27206 | |
0.26963 | |
0.26988 | |
0.27150 | |
0.27360 | |
0.27251 | |
0.27822 | |
0.28492 | |
0.27890 | |
0.28403 | |
0.28848 | |
0.29214 | |
0.29234 | |
0.29677 | |
0.29559 | |
0.30026 | |
0.28412 | |
0.27370 | |
0.27667 | |
0.27074 | |
0.27336 | |
0.27053 | |
0.27149 | |
0.26840 | |
0.27450 | |
0.28152 | |
0.28395 | |
0.27382 | |
0.27316 | |
0.27578 | |
0.27660 | |
0.26313 | |
0.26262 | |
0.26848 | |
0.27280 | |
0.26996 | |
0.26364 | |
0.25485 | |
0.24448 | |
0.24671 | |
0.25177 | |
0.24843 | |
0.25431 | |
0.25071 | |
0.24623 | |
0.25115 | |
0.25287 | |
0.24587 | |
0.24951 | |
0.25062 | |
0.24970 | |
0.25584 | |
0.25688 | |
0.25832 | |
0.25590 | |
0.25351 | |
0.24744 | |
0.24144 | |
0.23914 | |
0.23709 | |
0.23949 | |
0.24383 | |
0.24371 | |
0.24496 | |
0.24781 | |
0.24612 | |
0.24658 | |
0.24697 | |
0.25398 | |
0.25136 | |
0.25489 | |
0.25147 | |
0.25059 | |
0.25680 | |
0.24834 | |
0.24523 | |
0.24393 | |
0.24484 | |
0.23709 | |
0.23555 | |
0.23620 | |
0.23753 | |
0.23581 | |
0.23591 | |
0.23671 | |
0.23687 | |
0.23694 | |
0.24246 | |
0.24376 | |
0.24418 | |
0.24305 | |
0.24192 | |
0.24452 | |
0.24426 | |
0.24273 | |
0.24030 | |
0.24310 | |
0.24622 | |
0.24406 | |
0.24661 | |
0.24424 | |
0.24493 | |
0.24756 | |
0.24781 | |
0.25056 | |
0.25086 | |
0.25491 | |
0.25885 | |
0.26019 | |
0.25783 | |
0.27466 | |
0.26565 | |
0.26833 | |
0.26230 | |
0.26513 | |
0.27237 | |
0.26729 | |
0.26031 | |
0.25598 | |
0.25061 | |
0.25801 | |
0.25495 | |
0.25996 | |
0.26231 | |
0.26289 | |
0.26618 | |
0.27266 | |
0.27150 | |
0.28403 | |
0.27679 | |
0.27966 | |
0.27198 | |
0.28373 | |
0.29802 | |
0.29643 | |
0.30502 | |
0.30524 | |
0.30872 | |
0.30704 | |
0.30434 | |
0.30551 | |
0.31129 | |
0.34135 | |
0.30113 | |
0.28108 | |
0.27400 | |
0.27572 | |
0.27312 | |
0.27387 | |
0.27530 | |
0.26937 | |
0.26290 | |
0.26251 | |
0.25940 | |
0.26023 | |
0.26436 | |
0.26481 | |
0.26997 | |
0.27150 | |
0.27162 | |
0.27019 | |
0.27076 | |
0.26972 | |
0.27343 | |
0.27211 | |
0.27125 | |
0.27222 | |
0.27061 | |
0.26927 | |
0.26724 | |
0.26642 | |
0.27193 | |
0.26832 | |
0.26801 | |
0.26571 | |
0.26594 | |
0.26197 | |
0.25967 | |
0.25737 | |
0.26092 | |
0.25877 | |
0.25591 | |
0.26355 | |
0.25895 | |
0.26404 | |
0.26435 | |
0.26623 | |
0.26626 | |
0.26483 | |
0.26208 | |
0.25784 | |
0.25827 | |
0.26037 | |
0.26141 | |
0.25959 | |
0.25943 | |
0.26334 | |
0.26367 | |
0.26194 | |
0.26184 | |
0.26583 | |
0.25863 | |
0.26123 | |
0.26266 | |
0.26219 | |
0.26280 | |
0.26614 | |
0.26958 | |
0.26658 | |
0.26422 | |
0.26293 | |
0.26527 | |
0.26282 | |
0.26366 | |
0.25902 | |
0.26022 | |
0.25696 | |
0.25356 | |
0.25776 | |
0.25349 | |
0.25396 | |
0.25559 | |
0.26239 | |
0.26169 | |
0.26092 | |
0.26535 | |
0.26195 | |
0.25888 | |
0.25569 | |
0.25788 | |
0.25605 | |
0.25345 | |
0.25817 | |
0.25609 | |
0.25693 | |
0.25469 | |
0.25684 | |
0.26024 | |
0.25620 | |
0.25651 | |
0.25803 | |
0.25605 | |
0.25290 | |
0.24907 | |
0.25089 | |
0.25273 | |
0.24566 | |
0.24808 | |
0.24884 | |
0.25138 | |
0.25125 | |
0.25027 | |
0.25397 | |
0.25165 | |
0.24794 | |
0.25359 | |
0.25438 | |
0.26167 | |
0.26661 | |
0.27041 | |
0.27141 | |
0.27129 | |
0.27017 | |
0.26468 | |
0.26853 | |
0.26606 | |
0.26468 | |
0.26553 | |
0.26030 | |
0.26076 | |
0.26332 | |
0.26343 | |
0.25768 | |
0.25766 | |
0.25807 | |
0.25990 | |
0.26117 | |
0.26387 | |
0.26442 | |
0.26389 | |
0.26291 | |
0.26663 | |
0.27223 | |
0.27741 | |
0.27949 | |
0.28361 | |
0.28579 | |
0.28306 | |
0.28382 | |
0.28288 | |
0.28062 | |
0.28598 | |
0.29029 | |
0.28828 | |
0.28809 | |
0.28791 | |
0.29096 | |
0.29002 | |
0.28635 | |
0.28705 | |
0.28935 | |
0.28698 | |
0.28278 | |
0.28225 | |
0.28301 | |
0.27943 | |
0.28192 | |
0.28422 | |
0.28986 | |
0.29240 | |
0.29363 | |
0.29642 | |
0.29494 | |
0.29047 | |
0.29205 | |
0.29184 | |
0.29377 | |
0.28933 | |
0.28252 | |
0.28461 | |
0.28416 | |
0.28191 | |
0.27776 | |
0.27454 | |
0.28083 | |
0.28702 | |
0.28444 | |
0.28676 | |
0.28667 | |
0.28593 | |
0.28594 | |
0.29495 | |
0.29641 | |
0.30005 | |
0.29511 | |
0.29700 | |
0.29098 | |
0.29963 | |
0.29060 | |
0.28732 | |
0.28909 | |
0.29174 | |
0.29170 | |
0.28624 | |
0.28682 | |
0.28399 | |
0.29112 | |
0.29214 | |
0.29309 | |
0.29410 | |
0.30003 | |
0.29524 | |
0.30131 | |
0.30286 | |
0.30806 | |
0.30459 | |
0.30634 | |
0.30417 | |
0.31120 | |
0.31249 | |
0.31509 | |
0.31922 | |
0.31658 | |
0.31178 | |
0.31436 | |
0.31179 | |
0.30632 | |
0.31621 | |
0.31419 | |
0.31687 | |
0.31532 | |
0.30897 | |
0.30359 | |
0.29623 | |
0.29433 | |
0.30503 | |
0.30942 | |
0.29776 | |
0.30053 | |
0.30522 | |
0.30317 | |
0.30134 | |
0.30109 | |
0.30129 | |
0.30205 | |
0.30184 | |
0.30479 | |
0.29963 | |
0.29914 | |
0.29180 | |
0.28645 | |
0.28815 | |
0.29118 | |
0.29403 | |
0.28509 | |
0.27467 | |
0.28119 | |
0.28307 | |
0.28835 | |
0.29326 | |
0.30197 | |
0.29729 | |
0.29959 | |
0.29645 | |
0.30925 | |
0.29689 | |
0.28782 | |
0.28470 | |
0.28363 | |
0.28575 | |
0.28820 | |
0.29275 | |
0.28705 | |
0.29126 | |
0.28698 | |
0.28182 | |
0.28016 | |
0.28079 | |
0.26988 | |
0.26160 | |
0.25609 | |
0.25536 | |
0.25636 | |
0.25479 | |
0.24884 | |
0.24706 | |
0.24392 | |
0.24786 | |
0.24551 | |
0.24154 | |
0.24788 | |
0.24125 | |
0.23636 | |
0.23627 | |
0.23595 | |
0.23806 | |
0.24077 | |
0.23924 | |
0.23818 | |
0.23754 | |
0.23733 | |
0.23603 | |
0.23518 | |
0.23181 | |
0.23047 | |
0.23239 | |
0.23077 | |
0.23044 | |
0.22981 | |
0.23088 | |
0.23311 | |
0.23270 | |
0.23146 | |
0.23278 | |
0.23280 | |
0.23640 | |
0.23306 | |
0.23359 | |
0.23688 | |
0.23680 | |
0.23772 | |
0.24064 | |
0.24694 | |
0.24176 | |
0.24121 | |
0.24169 | |
0.24197 | |
0.23932 | |
0.24342 | |
0.24610 | |
0.24092 | |
0.24127 | |
0.24229 | |
0.24678 | |
0.24838 | |
0.24006 | |
0.23785 | |
0.23750 | |
0.24346 | |
0.24029 | |
0.24318 | |
0.23919 | |
0.23683 | |
0.24616 | |
0.24108 | |
0.23999 | |
0.23551 | |
0.23386 | |
0.23756 | |
0.23940 | |
0.23635 | |
0.24520 | |
0.24839 | |
0.24506 | |
0.24832 | |
0.23606 | |
0.23610 | |
0.23841 | |
0.23744 | |
0.23984 | |
0.23705 | |
0.23840 | |
0.23761 | |
0.23808 | |
0.23354 | |
0.23377 | |
0.23751 | |
0.23805 | |
0.23712 | |
0.23408 | |
0.23495 | |
0.23194 | |
0.22694 | |
0.22594 | |
0.22356 | |
0.22752 | |
0.23189 | |
0.22891 | |
0.23121 | |
0.23092 | |
0.23179 | |
0.23137 | |
0.23597 | |
0.23468 | |
0.23600 | |
0.24015 | |
0.23946 | |
0.23952 | |
0.24143 | |
0.23690 | |
0.23908 | |
0.23960 | |
0.24030 | |
0.24192 | |
0.23987 | |
0.24291 | |
0.24492 | |
0.24550 | |
0.25058 | |
0.25051 | |
0.25259 | |
0.25611 | |
0.25801 | |
0.25957 | |
0.25870 | |
0.25354 | |
0.25650 | |
0.25442 | |
0.25686 | |
0.25997 | |
0.25645 | |
0.25596 | |
0.25386 | |
0.24855 | |
0.24562 | |
0.24657 | |
0.24815 | |
0.24876 | |
0.24449 | |
0.24571 | |
0.24679 | |
0.24562 | |
0.24218 | |
0.24201 | |
0.24440 | |
0.24726 | |
0.25198 | |
0.25322 | |
0.25505 | |
0.26302 | |
0.26136 | |
0.26083 | |
0.25966 | |
0.25889 | |
0.25399 | |
0.25150 | |
0.25702 | |
0.25408 | |
0.25051 | |
0.24733 | |
0.24280 | |
0.24382 | |
0.24751 | |
0.25265 | |
0.25907 | |
0.25532 | |
0.25092 | |
0.24707 | |
0.23983 | |
0.23726 | |
0.24114 | |
0.24401 | |
0.24222 | |
0.23845 | |
0.24057 | |
0.24945 | |
0.24557 | |
0.23895 | |
0.24436 | |
0.24818 | |
0.24409 | |
0.24011 | |
0.24317 | |
0.25131 | |
0.24930 | |
0.24614 | |
0.23561 | |
0.24054 | |
0.24651 | |
0.24466 | |
0.27527 | |
0.28075 | |
0.27880 | |
0.28148 | |
0.27843 | |
0.28073 | |
0.28538 | |
0.29408 | |
0.29102 | |
0.29106 | |
0.29182 | |
0.29460 | |
0.30100 | |
0.29396 | |
0.30060 | |
0.30196 | |
0.30049 | |
0.30362 | |
0.31270 | |
0.30459 | |
0.30255 | |
0.29418 | |
0.29671 | |
0.29288 | |
0.29446 | |
0.29603 | |
0.29777 | |
0.29917 | |
0.30836 | |
0.31124 | |
0.31118 | |
0.31975 | |
0.31727 | |
0.31474 | |
0.30409 | |
0.30550 | |
0.31505 | |
0.32122 | |
0.32551 | |
0.32870 | |
0.32864 | |
0.32540 | |
0.32738 | |
0.33979 | |
0.33050 | |
0.33391 | |
0.32087 | |
0.30876 | |
0.30363 | |
0.30077 | |
0.30470 | |
0.30446 | |
0.30572 | |
0.30734 | |
0.30716 | |
0.30468 | |
0.30533 | |
0.30651 | |
0.30461 | |
0.30579 | |
0.30811 | |
0.30391 | |
0.30011 | |
0.29346 | |
0.29026 | |
0.29612 | |
0.30015 | |
0.30258 | |
0.29980 | |
0.29688 | |
0.29482 | |
0.29042 | |
0.28919 | |
0.29135 | |
0.29720 | |
0.29013 | |
0.29062 | |
0.29380 | |
0.30042 | |
0.30383 | |
0.30840 | |
0.31011 | |
0.31315 | |
0.31460 | |
0.31350 | |
0.32379 | |
0.32247 | |
0.31635 | |
0.32390 | |
0.33169 | |
0.34059 | |
0.34623 | |
0.34213 | |
0.35357 | |
0.35000 | |
0.34965 | |
0.33537 | |
0.34300 | |
0.35216 | |
0.34798 | |
0.35235 | |
0.35300 | |
0.36154 | |
0.34965 | |
0.34729 | |
0.35895 | |
0.33382 | |
0.35610 | |
0.37716 | |
0.37764 | |
0.35956 | |
0.36356 | |
0.35058 | |
0.37081 | |
0.36069 | |
0.36473 | |
0.37328 | |
0.36751 | |
0.37071 | |
0.37651 | |
0.36576 | |
0.37521 | |
0.37466 | |
0.36957 | |
0.36867 | |
0.36104 | |
0.35289 | |
0.37320 | |
0.35195 | |
0.33126 | |
0.32889 | |
0.30738 | |
0.29854 | |
0.30738 | |
0.30039 | |
0.28998 | |
0.28541 | |
0.28897 | |
0.28686 | |
0.27409 | |
0.27595 | |
0.27292 | |
0.27284 | |
0.27484 | |
0.27415 | |
0.27841 | |
0.28020 | |
0.27237 | |
0.27704 | |
0.27116 | |
0.27097 | |
0.27450 | |
0.27402 | |
0.27549 | |
0.26956 | |
0.27183 | |
0.27432 | |
0.27631 | |
0.28586 | |
0.27737 | |
0.27940 | |
0.28022 | |
0.28869 | |
0.29368 | |
0.30029 | |
0.29470 | |
0.29812 | |
0.30092 | |
0.28661 | |
0.29208 | |
0.29456 | |
0.30307 | |
0.30318 | |
0.29727 | |
0.30208 | |
0.29560 | |
0.30130 | |
0.29596 | |
0.29514 | |
0.29396 | |
0.29953 | |
0.29600 | |
0.29775 | |
0.29621 | |
0.30283 | |
0.30727 | |
0.31581 | |
0.31997 | |
0.32036 | |
0.32684 | |
0.32238 | |
0.31625 | |
0.32257 | |
0.31570 | |
0.31605 | |
0.32139 | |
0.32312 | |
0.32873 | |
0.33296 | |
0.33575 | |
0.33193 | |
0.33331 | |
0.33716 | |
0.33530 | |
0.33085 | |
0.33040 | |
0.33149 | |
0.33110 | |
0.33891 | |
0.33902 | |
0.33956 | |
0.34082 | |
0.34290 | |
0.34802 | |
0.34121 | |
0.34137 | |
0.34824 | |
0.35019 | |
0.35264 | |
0.36059 | |
0.36003 | |
0.35503 | |
0.35009 | |
0.35627 | |
0.34836 | |
0.34443 | |
0.34320 | |
0.35293 | |
0.36342 | |
0.35934 | |
0.36510 | |
0.36871 | |
0.37841 | |
0.38138 | |
0.37686 | |
0.37695 | |
0.37650 | |
0.37612 | |
0.37508 | |
0.36792 | |
0.36535 | |
0.36238 | |
0.36626 | |
0.35678 | |
0.35836 | |
0.36686 | |
0.36746 | |
0.36456 | |
0.36294 | |
0.36716 | |
0.36334 | |
0.35691 | |
0.34593 | |
0.35450 | |
0.35329 | |
0.35133 | |
0.35409 | |
0.36062 | |
0.37034 | |
0.37599 | |
0.38683 | |
0.38879 | |
0.39419 | |
0.38656 | |
0.39573 | |
0.39358 | |
0.40141 | |
0.40055 | |
0.40560 | |
0.40026 | |
0.39968 | |
0.39075 | |
0.39617 | |
0.39940 | |
0.41749 | |
0.41146 | |
0.40219 | |
0.40187 | |
0.39531 | |
0.39559 | |
0.39591 | |
0.39315 | |
0.39023 | |
0.38460 | |
0.39967 | |
0.39663 | |
0.39248 | |
0.40158 | |
0.39027 | |
0.38560 | |
0.38797 | |
0.37485 | |
0.38795 | |
0.39882 | |
0.38735 | |
0.39189 | |
0.39287 | |
0.40096 | |
0.40390 | |
0.40111 | |
0.40427 | |
0.40034 | |
0.39469 | |
0.39847 | |
0.39278 | |
0.39020 | |
0.39573 | |
0.39403 | |
0.38814 | |
0.38786 | |
0.38547 | |
0.38775 | |
0.38745 | |
0.39131 | |
0.39186 | |
0.37992 | |
0.37659 | |
0.38285 | |
0.38196 | |
0.39107 | |
0.39957 | |
0.40224 | |
0.39171 | |
0.38782 | |
0.38671 | |
0.38701 | |
0.37585 | |
0.37654 | |
0.38010 | |
0.38206 | |
0.37497 | |
0.37732 | |
0.38823 | |
0.38706 | |
0.39439 | |
0.39624 | |
0.40024 | |
0.40993 | |
0.41349 | |
0.42057 | |
0.42560 | |
0.43289 | |
0.42705 | |
0.43112 | |
0.43584 | |
0.42500 | |
0.42136 | |
0.43444 | |
0.44295 | |
0.44103 | |
0.43959 | |
0.43813 | |
0.43906 | |
0.43076 | |
0.43310 | |
0.43179 | |
0.42540 | |
0.42597 | |
0.43805 | |
0.43866 | |
0.43225 | |
0.43876 | |
0.43074 |