Ιστορία των ημερήσιων τιμών PEN /JPY από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νέο σολ Περού = 42.2457 γιεν Ιαπωνίας
το ελάχιστο για
1 νέο σολ Περού = 26.5181 γιεν Ιαπωνίας
Ιστορία τιμή των JPY / PEN
Date | PEN/JPY |
| 41.3381 |
| 41.8482 |
| 41.8956 |
| 41.7996 |
| 42.0475 |
| 41.2788 |
| 41.7802 |
| 41.9426 |
| 41.6234 |
| 41.3619 |
| 40.7655 |
| 40.9191 |
| 40.3527 |
| 39.3452 |
| 39.8795 |
| 39.6479 |
| 39.3532 |
| 38.6339 |
| 38.7616 |
| 38.8992 |
| 39.5982 |
| 39.4321 |
| 38.9373 |
| 38.1068 |
| 38.4488 |
| 37.9396 |
| 38.9981 |
| 39.4146 |
| 39.7685 |
| 39.5150 |
| 40.0007 |
| 39.9963 |
| 38.7692 |
| 38.6236 |
| 38.7397 |
| 38.7603 |
| 39.4998 |
| 39.5725 |
| 39.7407 |
| 39.5374 |
| 39.5583 |
| 39.6231 |
| 39.3157 |
| 39.4171 |
| 38.6837 |
| 39.5022 |
| 39.4462 |
| 38.9991 |
| 38.8041 |
| 39.9174 |
| 39.4377 |
| 39.1749 |
| 38.2690 |
| 37.8926 |
| 38.2333 |
| 37.5980 |
| 37.1829 |
| 36.4564 |
| 37.0439 |
| 35.7444 |
| 35.5806 |
| 35.1051 |
| 35.9554 |
| 35.7427 |
| 34.9307 |
| 34.4891 |
| 34.0573 |
| 34.0650 |
| 33.7764 |
| 33.6622 |
| 34.7464 |
| 34.3810 |
| 34.8320 |
| 35.7071 |
| 35.7734 |
| 35.5898 |
| 35.9846 |
| 37.0675 |
| 36.3370 |
| 37.1681 |
| 37.3723 |
| 37.4117 |
| 37.3675 |
| 36.8131 |
| 36.2997 |
| 36.9461 |
| 37.0797 |
| 36.8289 |
| 36.2058 |
| 36.1885 |
| 35.5916 |
| 34.4085 |
| 34.4837 |
| 33.5388 |
| 34.8385 |
| 35.4123 |
| 35.0660 |
| 35.3311 |
| 35.8289 |
| 36.2779 |
| 35.6620 |
| 35.6158 |
| 34.8042 |
| 34.2631 |
| 34.2047 |
| 34.1720 |
| 33.9260 |
| 33.9143 |
| 31.6086 |
| 31.9033 |
| 30.8562 |
| 30.2867 |
| 30.6878 |
| 30.6490 |
| 29.9348 |
| 29.9208 |
| 29.6220 |
| 29.6202 |
| 29.3152 |
| 29.0873 |
| 28.7500 |
| 28.0936 |
| 27.9935 |
| 27.7865 |
| 28.0921 |
| 28.6249 |
| 28.4726 |
| 28.2135 |
| 28.5572 |
| 28.6354 |
| 29.0036 |
| 27.7347 |
| 26.8611 |
| 26.9547 |
| 26.5700 |
| 26.7933 |
| 26.8154 |
| 26.9518 |
| 26.6595 |
| 26.8027 |
| 26.9530 |
| 26.8826 |
| 28.1626 |
| 28.0784 |
| 27.8761 |
| 28.4185 |
| 27.7849 |
| 27.9280 |
| 28.2017 |
| 28.4762 |
| 28.7056 |
| 28.8336 |
| 29.5874 |
| 28.5546 |
| 28.7206 |
| 28.4082 |
| 29.7599 |
| 30.1998 |
| 29.4678 |
| 29.3642 |
| 29.2554 |
| 29.4582 |
| 29.4123 |
| 29.2174 |
| 28.7539 |
| 28.8982 |
| 28.8897 |
| 28.8268 |
| 28.5132 |
| 28.6904 |
| 28.8418 |
| 28.4888 |
| 28.6609 |
| 28.7198 |
| 28.9575 |
| 28.8717 |
| 28.9439 |
| 29.0359 |
| 28.5265 |
| 29.2868 |
| 28.9624 |
| 29.1301 |
| 29.3992 |
| 29.4202 |
| 29.4498 |
| 29.3917 |
| 29.4865 |
| 29.6184 |
| 30.1186 |
| 30.0226 |
| 29.5684 |
| 29.6273 |
| 29.8012 |
| 29.9884 |
| 29.8439 |
| 30.5324 |
| 30.6327 |
| 30.3057 |
| 30.4860 |
| 30.5146 |
| 30.9519 |
| 31.5694 |
| 31.3984 |
| 31.4451 |
| 31.3300 |
| 31.5146 |
| 31.5208 |
| 31.5755 |
| 31.6370 |
| 31.7724 |
| 31.5455 |
| 31.4540 |
| 31.5199 |
| 30.1728 |
| 29.5553 |
| 31.4830 |
| 32.6637 |
| 32.4923 |
| 32.3714 |
| 32.0918 |
| 32.7373 |
| 33.1812 |
| 32.9149 |
| 32.6784 |
| 32.8341 |
| 32.9755 |
| 32.6192 |
| 32.1579 |
| 32.1417 |
| 32.1833 |
| 32.2683 |
| 32.4612 |
| 32.5429 |
| 32.6682 |
| 32.5321 |
| 32.2530 |
| 31.7307 |
| 32.0336 |
| 31.9818 |
| 32.5255 |
| 32.1036 |
| 31.2545 |
| 31.3844 |
| 31.5270 |
| 31.0929 |
| 31.2303 |
| 32.9799 |
| 32.8483 |
| 32.8487 |
| 32.9729 |
| 32.9169 |
| 32.5193 |
| 32.4148 |
| 32.4962 |
| 31.9888 |
| 32.7352 |
| 33.0028 |
| 32.7465 |
| 33.4503 |
| 33.6647 |
| 33.8762 |
| 33.9421 |
| 33.8593 |
| 33.6918 |
| 33.3317 |
| 33.7389 |
| 33.6404 |
| 33.7865 |
| 33.5930 |
| 33.2925 |
| 33.1323 |
| 33.0210 |
| 32.5713 |
| 32.9485 |
| 32.3807 |
| 32.4437 |
| 32.4508 |
| 32.8520 |
| 33.7533 |
| 33.5118 |
| 33.6508 |
| 33.5779 |
| 33.3201 |
| 33.7049 |
| 33.6803 |
| 33.5316 |
| 33.8210 |
| 33.5296 |
| 34.0483 |
| 34.4548 |
| 34.2253 |
| 33.6827 |
| 33.4203 |
| 33.5961 |
| 33.7995 |
| 33.1832 |
| 33.6509 |
| 34.0703 |
| 33.9770 |
| 33.9831 |
| 34.3836 |
| 33.7872 |
| 33.6945 |
| 33.4876 |
| 33.5726 |
| 33.7979 |
| 33.6456 |
| 33.4517 |
| 33.7590 |
| 33.6780 |
| 33.2312 |
| 33.6011 |
| 33.6607 |
| 33.2020 |
| 32.9750 |
| 32.7822 |
| 32.8174 |
| 32.3846 |
| 32.6160 |
| 32.7239 |
| 32.9449 |
| 32.8316 |
| 33.3168 |
| 33.8416 |
| 33.8605 |
| 34.5367 |
| 34.4555 |
| 35.1544 |
| 34.8338 |
| 35.0315 |
| 34.1871 |
| 35.0966 |
| 34.7819 |
| 34.3286 |
| 34.7074 |
| 35.0501 |
| 35.1293 |
| 34.7627 |
| 34.9891 |
| 34.5451 |
| 34.4253 |
| 34.4880 |
| 34.3251 |
| 34.3314 |
| 33.8826 |
| 33.9176 |
| 33.6229 |
| 33.6596 |
| 33.8922 |
| 34.1510 |
| 34.0705 |
| 34.2805 |
| 34.6250 |
| 35.0422 |
| 34.8720 |
| 34.4054 |
| 33.9417 |
| 33.5996 |
| 33.7756 |
| 33.8832 |
| 33.8954 |
| 34.7857 |
| 34.4841 |
| 34.4854 |
| 33.9156 |
| 33.5647 |
| 33.7379 |
| 34.2086 |
| 34.1760 |
| 34.6851 |
| 35.0452 |
| 34.6444 |
| 34.6732 |
| 34.8564 |
| 34.9814 |
| 33.9992 |
| 34.6596 |
| 34.2207 |
| 33.8589 |
| 34.2866 |
| 34.8226 |
| 34.5922 |
| 34.2916 |
| 33.8012 |
| 33.2899 |
| 32.7262 |
| 32.5759 |
| 31.7831 |
| 30.9133 |
| 31.1772 |
| 31.0487 |
| 30.5441 |
| 30.4715 |
| 30.0670 |
| 29.8883 |
| 30.0169 |
| 29.9631 |
| 30.9777 |
| 30.4034 |
| 30.1231 |
| 30.5874 |
| 30.7655 |
| 30.5540 |
| 31.8166 |
| 32.2492 |
| 31.0617 |
| 31.2206 |
| 30.6831 |
| 31.6179 |
| 32.2515 |
| 32.1432 |
| 32.8967 |
| 33.0427 |
| 32.7059 |
| 32.2994 |
| 32.9665 |
| 33.9016 |
| 33.3548 |
| 32.0441 |
| 33.7117 |
| 33.3515 |
| 33.1179 |
| 33.3106 |
| 32.8908 |
| 32.0970 |
| 32.1923 |
| 32.1832 |
| 33.5886 |
| 34.8008 |
| 34.2859 |
| 34.3513 |
| 34.4876 |
| 35.3427 |
| 35.5682 |
| 36.1791 |
| 36.0674 |
| 36.6350 |
| 36.3186 |
| 36.6802 |
| 36.8669 |
| 37.1708 |
| 36.7911 |
| 37.0771 |
| 36.8446 |
| 37.2780 |
| 37.3547 |
| 37.1103 |
| 37.6624 |
| 37.4804 |
| 36.9764 |
| 37.3964 |
| 36.3231 |
| 38.3660 |
| 38.8927 |
| 38.8747 |
| 38.7406 |
| 39.1100 |
| 38.8834 |
| 38.6088 |
| 38.6769 |
| 38.8866 |
| 39.0490 |
| 39.5796 |
| 39.5274 |
| 38.5916 |
| 38.0543 |
| 38.1042 |
| 38.2166 |
| 38.0230 |
| 38.1445 |
| 38.4794 |
| 38.6021 |
| 38.7324 |
| 38.9112 |
| 39.2039 |
| 39.1105 |
| 38.7575 |
| 38.4807 |
| 38.4358 |
| 38.6906 |
| 38.4320 |
| 39.2220 |
| 39.0233 |
| 39.6304 |
| 40.1809 |
| 40.3889 |
| 40.4021 |
| 39.8386 |
| 40.8449 |
| 40.4718 |
| 40.5667 |
| 39.7909 |
| 39.1348 |
| 38.8445 |
| 37.0771 |
| 36.8274 |
| 36.8995 |
| 37.6183 |
| 37.7724 |
| 37.9484 |
| 37.5316 |
| 37.0572 |
| 36.5814 |
| 36.7088 |
| 36.5122 |
| 36.5435 |
| 36.6069 |
| 36.5548 |
| 36.3365 |
| 36.4762 |
| 36.7245 |
| 36.2412 |
| 36.3504 |
| 36.5261 |
| 36.7722 |
| 36.9387 |
| 36.5385 |
| 36.3966 |
| 36.6387 |
| 36.4090 |
| 36.4837 |
| 36.9012 |
| 36.6054 |
| 36.7750 |
| 36.6979 |
| 36.4034 |
| 36.2783 |
| 36.8476 |
| 36.1757 |
| 36.5156 |
| 36.2484 |
| 36.2603 |
| 35.8376 |
| 36.3150 |
| 37.0837 |
| 36.9304 |
| 37.1858 |
| 37.5662 |
| 37.5521 |
| 37.3236 |
| 36.9299 |
| 36.7042 |
| 36.2023 |
| 35.7686 |
| 35.3773 |
| 35.5160 |
| 35.3563 |
| 35.4738 |
| 35.6153 |
| 34.8504 |
| 35.4186 |
| 35.9648 |
| 35.7478 |
| 35.5634 |
| 35.3038 |
| 35.0378 |
| 34.8519 |
| 34.7119 |
| 35.2790 |
| 35.1400 |
| 36.0336 |
| 36.0594 |
| 36.2177 |
| 35.7744 |
| 35.0185 |
| 34.5676 |
| 35.9652 |
| 36.5530 |
| 37.7235 |
| 38.7884 |
| 39.0916 |
| 37.8105 |
| 37.1355 |
| 38.2143 |
| 37.5519 |
| 38.2832 |
| 36.1178 |
| 36.2076 |
| 36.7284 |
| 37.0908 |
| 36.0714 |
| 35.5711 |
| 36.5002 |
| 36.3824 |
| 35.7282 |
| 35.4921 |
| 35.2141 |
| 35.2004 |
| 34.4691 |
| 33.8947 |
| 33.0305 |
| 32.7313 |
| 31.9962 |
| 31.9235 |
| 31.7699 |
| 31.1765 |
| 30.4375 |
| 30.8941 |
| 30.7287 |
| 30.8815 |
| 30.4025 |
| 30.2012 |
| 30.0061 |
| 29.9813 |
| 30.2350 |
| 29.9317 |
| 29.9981 |
| 30.0694 |
| 30.4034 |
| 29.9251 |
| 29.8551 |
| 29.8164 |
| 29.6799 |
| 30.1642 |
| 30.0635 |
| 29.8587 |
| 29.8370 |
| 29.7207 |
| 29.6262 |
| 28.9071 |
| 29.4163 |
| 29.7261 |
| 29.9137 |
| 30.2562 |
| 30.2703 |
| 30.5951 |
| 30.2901 |
| 30.5944 |
| 30.8657 |
| 30.9978 |
| 31.1921 |
| 30.7899 |
| 30.4368 |
| 30.2286 |
| 29.6510 |
| 28.9143 |
| 28.4892 |
| 28.4059 |
| 28.5770 |
| 28.4930 |
| 28.5340 |
| 28.5074 |
| 28.9388 |
| 28.8981 |
| 28.8143 |
| 28.8580 |
| 28.7122 |
| 28.4792 |
| 28.5006 |
| 28.8681 |
| 28.8371 |
| 27.9800 |
| 28.2674 |
| 27.9360 |
| 27.6444 |
| 27.5454 |
| 27.9985 |
| 28.2896 |
| 28.1750 |
| 28.1182 |
| 28.0769 |
| 28.1325 |
| 28.3219 |
| 28.0784 |
| 28.5938 |
| 28.8615 |
| 29.3008 |
| 29.3860 |
| 29.2934 |
| 29.0603 |
| 29.0501 |
| 29.0469 |
| 29.3738 |
| 29.6800 |
| 29.2596 |
| 28.7715 |
| 28.6408 |
| 28.9941 |
| 29.2952 |
| 30.2514 |
| 29.9532 |
| 29.1521 |
| 29.2263 |
| 29.5137 |
| 29.6665 |
| 29.4531 |
| 29.9457 |
| 30.1224 |
| 29.7371 |
| 29.5692 |
| 29.7887 |
| 29.6624 |
| 29.5354 |
| 29.0754 |
| 27.5803 |
| 27.8717 |
| 27.8587 |
| 27.5369 |
| 28.0432 |
| 27.7617 |
| 27.6603 |
| 27.0026 |
| 26.8025 |
| 26.8598 |
| 27.0366 |
| 27.3015 |
| 27.7348 |
| 28.0286 |
| 28.5324 |
| 27.8914 |
| 28.0319 |
| 28.1730 |
| 28.3479 |
| 28.4088 |
| 28.5502 |
| 28.7942 |
| 28.9427 |
| 28.9235 |
| 29.4804 |
| 29.2061 |
| 29.7322 |
| 30.3343 |
| 30.5145 |
| 30.5499 |
| 30.3783 |
| 30.0780 |
| 30.7491 |
| 31.0510 |
| 31.4638 |
| 31.3111 |
| 30.6777 |
| 31.0579 |
| 31.3580 |
| 30.8112 |
| 29.9713 |
| 30.1412 |
| 30.0638 |
| 29.6854 |
| 30.3485 |
| 29.9407 |
| 29.7161 |
| 30.1377 |
| 30.0259 |
| 30.1996 |
| 30.6681 |
| 30.8354 |
| 30.4768 |
| 30.2480 |
| 29.4765 |
| 29.8569 |
| 28.7284 |
| 29.6146 |
| 29.7202 |
| 29.9435 |
| 30.0539 |
| 30.6349 |
| 30.2108 |
| 29.9439 |
| 29.8485 |
| 29.7992 |
| 30.6387 |
| 30.2380 |
| 30.9478 |
| 30.9690 |
| 31.4708 |
| 31.4321 |
| 32.3314 |
| 31.6748 |
| 31.6771 |
| 31.4262 |
| 30.8339 |
| 31.6923 |
| 31.8561 |
| 31.9362 |
| 32.6071 |
| 32.7687 |
| 31.9353 |
| 31.5986 |
| 31.9811 |
| 32.4828 |
| 33.0047 |
| 32.1674 |
| 32.6924 |
| 33.3171 |
| 33.5499 |
| 32.3257 |
| 32.2726 |
| 32.7316 |
| 32.9194 |
| 32.4193 |
| 31.4798 |
| 30.5809 |
| 30.4604 |
| 29.8127 |
| 29.6617 |
| 30.0991 |
| 29.7365 |
| 31.0407 |
| 30.0971 |
| 29.9626 |
| 30.1573 |
| 30.9851 |
| 31.1731 |
| 32.1101 |
| 32.1940 |
| 32.7469 |
| 32.8896 |
| 31.0811 |
| 33.8670 |
| 33.4942 |
| 33.8715 |
| 35.0011 |
| 35.2786 |
| 35.2125 |
| 36.0163 |
| 35.9880 |
| 36.4449 |
| 36.6758 |
| 36.5847 |
| 36.0208 |
| 35.8028 |
| 35.5487 |
| 35.4123 |
| 35.7516 |
| 35.2491 |
| 35.8963 |
| 35.9978 |
| 35.2526 |
| 34.7946 |
| 34.5199 |
| 34.7429 |
| 34.5900 |
| 34.9825 |
| 34.7937 |
| 34.4296 |
| 33.5387 |
| 34.1647 |
| 33.1885 |
| 33.4757 |
| 32.3168 |
| 33.9485 |
| 34.3697 |
| 35.9169 |
| 35.9223 |
| 35.5616 |
| 35.5442 |
| 35.5458 |
| 35.3624 |
| 35.9696 |
| 36.3035 |
| 37.2127 |
| 38.3786 |
| 37.9201 |
| 37.3911 |
| 36.7198 |
| 35.7195 |
| 36.5513 |
| 36.4358 |
| 37.9456 |
| 38.0394 |
| 37.7691 |
| 38.7380 |
| 38.7722 |
| 37.5679 |
| 36.7503 |
| 36.6341 |
| 36.0509 |
| 36.5698 |
| 36.6877 |
| 36.4505 |
| 37.6013 |
| 37.2740 |
| 37.4903 |
| 38.2479 |
| 38.3912 |
| 39.0041 |
| 38.5605 |
| 38.8406 |
| 38.9091 |
| 38.3226 |
| 38.3505 |
| 38.2375 |
| 38.3404 |
| 37.8108 |
| 37.8492 |
| 37.4530 |
| 37.2265 |
| 37.4902 |
| 37.4879 |
| 37.0075 |
| 37.1167 |
| 36.8745 |
| 36.8898 |
| 36.2987 |
| 37.8715 |
| 37.5216 |
| 38.2015 |
| 37.7048 |
| 38.1330 |
| 38.1477 |
| 37.7995 |
| 37.1955 |
| 37.2319 |
| 37.1401 |
| 36.8558 |
| 36.4784 |
| 35.9080 |
| 36.0025 |
| 36.6193 |
| 36.7021 |
| 36.7763 |
| 36.4457 |
| 37.0114 |
| 36.7357 |
| 36.6810 |
| 36.2947 |
| 35.8510 |
| 36.3334 |
| 36.1932 |
| 35.8484 |
| 36.1174 |
| 35.8620 |
| 36.1643 |
| 35.4868 |
| 35.3180 |
| 35.9988 |
| 36.0323 |
| 35.1700 |
| 35.2194 |
| 35.5629 |
| 35.3587 |
| 35.0527 |
| 34.3586 |
| 34.3897 |
| 34.2789 |
| 33.6516 |
| 33.8841 |
| 34.2257 |
| 34.5747 |
| 35.4842 |
| 35.5072 |
| 35.0159 |
| 34.7479 |
| 34.8467 |
| 35.6772 |
| 35.3364 |
| 35.3789 |
| 36.0082 |
| 35.8383 |
| 36.1332 |
| 35.4742 |
| 34.1130 |
| 33.2686 |
| 33.2296 |
| 33.3943 |
| 34.0115 |
| 33.7446 |
| 35.0316 |
| 35.4047 |
| 34.9905 |
| 35.1219 |
| 35.3834 |
| 35.0312 |
| 34.3419 |
| 34.0247 |
| 33.8805 |
| 34.0591 |
| 34.0706 |
| 33.8805 |
| 33.7696 |
| 33.6436 |
| 32.9786 |
| 33.7763 |
| 33.6990 |
| 33.6265 |
| 34.3955 |
| 34.4323 |
| 34.3075 |
| 34.4103 |
| 34.4117 |
| 34.3114 |
| 33.6119 |
| 33.5988 |
| 33.6580 |
| 32.8657 |
| 33.1752 |
| 33.1297 |
| 32.9241 |
| 32.4336 |
| 32.2922 |
| 32.4703 |
| 33.0027 |
| 33.0487 |
| 33.1796 |
| 32.8302 |
| 32.2710 |
| 32.1760 |
| 32.2573 |
| 32.0359 |
| 32.3765 |
| 32.2489 |
| 32.0855 |
| 31.7780 |
| 31.4280 |
| 31.2671 |
| 31.8465 |
| 31.3499 |
| 31.4633 |
| 31.6950 |
| 31.8381 |
| 31.1473 |
| 31.0549 |
| 31.1542 |
| 31.9259 |
| 31.8738 |
| 31.9919 |
| 32.2192 |
| 32.9801 |
| 32.8520 |
| 33.1489 |
| 33.2056 |
| 32.7893 |
| 32.7493 |
| 32.5783 |
| 32.7023 |
| 32.4146 |
| 32.4665 |
| 32.4671 |
| 32.5275 |
| 32.0315 |
| 31.6036 |
| 31.5132 |
| 31.3979 |
| 31.0835 |
| 31.1640 |
| 31.9421 |
| 31.5168 |
| 31.3770 |
| 32.2443 |
| 32.7453 |
| 32.6077 |
| 31.6595 |
| 31.1026 |