История дневной ставки PEN /JPY с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 перуанский новый соль = 42.2457 японская иена
минимум на
1 перуанский новый соль = 26.5181 японская иена
Date | PEN/JPY |
---|---|
41.3381 | |
41.8482 | |
41.8956 | |
41.7996 | |
42.0475 | |
41.2788 | |
41.7802 | |
41.9426 | |
41.6234 | |
41.3619 | |
40.7655 | |
40.9191 | |
40.3527 | |
39.3452 | |
39.8795 | |
39.6479 | |
39.3532 | |
38.6339 | |
38.7616 | |
38.8992 | |
39.5982 | |
39.4321 | |
38.9373 | |
38.1068 | |
38.4488 | |
37.9396 | |
38.9981 | |
39.4146 | |
39.7685 | |
39.5150 | |
40.0007 | |
39.9963 | |
38.7692 | |
38.6236 | |
38.7397 | |
38.7603 | |
39.4998 | |
39.5725 | |
39.7407 | |
39.5374 | |
39.5583 | |
39.6231 | |
39.3157 | |
39.4171 | |
38.6837 | |
39.5022 | |
39.4462 | |
38.9991 | |
38.8041 | |
39.9174 | |
39.4377 | |
39.1749 | |
38.2690 | |
37.8926 | |
38.2333 | |
37.5980 | |
37.1829 | |
36.4564 | |
37.0439 | |
35.7444 | |
35.5806 | |
35.1051 | |
35.9554 | |
35.7427 | |
34.9307 | |
34.4891 | |
34.0573 | |
34.0650 | |
33.7764 | |
33.6622 | |
34.7464 | |
34.3810 | |
34.8320 | |
35.7071 | |
35.7734 | |
35.5898 | |
35.9846 | |
37.0675 | |
36.3370 | |
37.1681 | |
37.3723 | |
37.4117 | |
37.3675 | |
36.8131 | |
36.2997 | |
36.9461 | |
37.0797 | |
36.8289 | |
36.2058 | |
36.1885 | |
35.5916 | |
34.4085 | |
34.4837 | |
33.5388 | |
34.8385 | |
35.4123 | |
35.0660 | |
35.3311 | |
35.8289 | |
36.2779 | |
35.6620 | |
35.6158 | |
34.8042 | |
34.2631 | |
34.2047 | |
34.1720 | |
33.9260 | |
33.9143 | |
31.6086 | |
31.9033 | |
30.8562 | |
30.2867 | |
30.6878 | |
30.6490 | |
29.9348 | |
29.9208 | |
29.6220 | |
29.6202 | |
29.3152 | |
29.0873 | |
28.7500 | |
28.0936 | |
27.9935 | |
27.7865 | |
28.0921 | |
28.6249 | |
28.4726 | |
28.2135 | |
28.5572 | |
28.6354 | |
29.0036 | |
27.7347 | |
26.8611 | |
26.9547 | |
26.5700 | |
26.7933 | |
26.8154 | |
26.9518 | |
26.6595 | |
26.8027 | |
26.9530 | |
26.8826 | |
28.1626 | |
28.0784 | |
27.8761 | |
28.4185 | |
27.7849 | |
27.9280 | |
28.2017 | |
28.4762 | |
28.7056 | |
28.8336 | |
29.5874 | |
28.5546 | |
28.7206 | |
28.4082 | |
29.7599 | |
30.1998 | |
29.4678 | |
29.3642 | |
29.2554 | |
29.4582 | |
29.4123 | |
29.2174 | |
28.7539 | |
28.8982 | |
28.8897 | |
28.8268 | |
28.5132 | |
28.6904 | |
28.8418 | |
28.4888 | |
28.6609 | |
28.7198 | |
28.9575 | |
28.8717 | |
28.9439 | |
29.0359 | |
28.5265 | |
29.2868 | |
28.9624 | |
29.1301 | |
29.3992 | |
29.4202 | |
29.4498 | |
29.3917 | |
29.4865 | |
29.6184 | |
30.1186 | |
30.0226 | |
29.5684 | |
29.6273 | |
29.8012 | |
29.9884 | |
29.8439 | |
30.5324 | |
30.6327 | |
30.3057 | |
30.4860 | |
30.5146 | |
30.9519 | |
31.5694 | |
31.3984 | |
31.4451 | |
31.3300 | |
31.5146 | |
31.5208 | |
31.5755 | |
31.6370 | |
31.7724 | |
31.5455 | |
31.4540 | |
31.5199 | |
30.1728 | |
29.5553 | |
31.4830 | |
32.6637 | |
32.4923 | |
32.3714 | |
32.0918 | |
32.7373 | |
33.1812 | |
32.9149 | |
32.6784 | |
32.8341 | |
32.9755 | |
32.6192 | |
32.1579 | |
32.1417 | |
32.1833 | |
32.2683 | |
32.4612 | |
32.5429 | |
32.6682 | |
32.5321 | |
32.2530 | |
31.7307 | |
32.0336 | |
31.9818 | |
32.5255 | |
32.1036 | |
31.2545 | |
31.3844 | |
31.5270 | |
31.0929 | |
31.2303 | |
32.9799 | |
32.8483 | |
32.8487 | |
32.9729 | |
32.9169 | |
32.5193 | |
32.4148 | |
32.4962 | |
31.9888 | |
32.7352 | |
33.0028 | |
32.7465 | |
33.4503 | |
33.6647 | |
33.8762 | |
33.9421 | |
33.8593 | |
33.6918 | |
33.3317 | |
33.7389 | |
33.6404 | |
33.7865 | |
33.5930 | |
33.2925 | |
33.1323 | |
33.0210 | |
32.5713 | |
32.9485 | |
32.3807 | |
32.4437 | |
32.4508 | |
32.8520 | |
33.7533 | |
33.5118 | |
33.6508 | |
33.5779 | |
33.3201 | |
33.7049 | |
33.6803 | |
33.5316 | |
33.8210 | |
33.5296 | |
34.0483 | |
34.4548 | |
34.2253 | |
33.6827 | |
33.4203 | |
33.5961 | |
33.7995 | |
33.1832 | |
33.6509 | |
34.0703 | |
33.9770 | |
33.9831 | |
34.3836 | |
33.7872 | |
33.6945 | |
33.4876 | |
33.5726 | |
33.7979 | |
33.6456 | |
33.4517 | |
33.7590 | |
33.6780 | |
33.2312 | |
33.6011 | |
33.6607 | |
33.2020 | |
32.9750 | |
32.7822 | |
32.8174 | |
32.3846 | |
32.6160 | |
32.7239 | |
32.9449 | |
32.8316 | |
33.3168 | |
33.8416 | |
33.8605 | |
34.5367 | |
34.4555 | |
35.1544 | |
34.8338 | |
35.0315 | |
34.1871 | |
35.0966 | |
34.7819 | |
34.3286 | |
34.7074 | |
35.0501 | |
35.1293 | |
34.7627 | |
34.9891 | |
34.5451 | |
34.4253 | |
34.4880 | |
34.3251 | |
34.3314 | |
33.8826 | |
33.9176 | |
33.6229 | |
33.6596 | |
33.8922 | |
34.1510 | |
34.0705 | |
34.2805 | |
34.6250 | |
35.0422 | |
34.8720 | |
34.4054 | |
33.9417 | |
33.5996 | |
33.7756 | |
33.8832 | |
33.8954 | |
34.7857 | |
34.4841 | |
34.4854 | |
33.9156 | |
33.5647 | |
33.7379 | |
34.2086 | |
34.1760 | |
34.6851 | |
35.0452 | |
34.6444 | |
34.6732 | |
34.8564 | |
34.9814 | |
33.9992 | |
34.6596 | |
34.2207 | |
33.8589 | |
34.2866 | |
34.8226 | |
34.5922 | |
34.2916 | |
33.8012 | |
33.2899 | |
32.7262 | |
32.5759 | |
31.7831 | |
30.9133 | |
31.1772 | |
31.0487 | |
30.5441 | |
30.4715 | |
30.0670 | |
29.8883 | |
30.0169 | |
29.9631 | |
30.9777 | |
30.4034 | |
30.1231 | |
30.5874 | |
30.7655 | |
30.5540 | |
31.8166 | |
32.2492 | |
31.0617 | |
31.2206 | |
30.6831 | |
31.6179 | |
32.2515 | |
32.1432 | |
32.8967 | |
33.0427 | |
32.7059 | |
32.2994 | |
32.9665 | |
33.9016 | |
33.3548 | |
32.0441 | |
33.7117 | |
33.3515 | |
33.1179 | |
33.3106 | |
32.8908 | |
32.0970 | |
32.1923 | |
32.1832 | |
33.5886 | |
34.8008 | |
34.2859 | |
34.3513 | |
34.4876 | |
35.3427 | |
35.5682 | |
36.1791 | |
36.0674 | |
36.6350 | |
36.3186 | |
36.6802 | |
36.8669 | |
37.1708 | |
36.7911 | |
37.0771 | |
36.8446 | |
37.2780 | |
37.3547 | |
37.1103 | |
37.6624 | |
37.4804 | |
36.9764 | |
37.3964 | |
36.3231 | |
38.3660 | |
38.8927 | |
38.8747 | |
38.7406 | |
39.1100 | |
38.8834 | |
38.6088 | |
38.6769 | |
38.8866 | |
39.0490 | |
39.5796 | |
39.5274 | |
38.5916 | |
38.0543 | |
38.1042 | |
38.2166 | |
38.0230 | |
38.1445 | |
38.4794 | |
38.6021 | |
38.7324 | |
38.9112 | |
39.2039 | |
39.1105 | |
38.7575 | |
38.4807 | |
38.4358 | |
38.6906 | |
38.4320 | |
39.2220 | |
39.0233 | |
39.6304 | |
40.1809 | |
40.3889 | |
40.4021 | |
39.8386 | |
40.8449 | |
40.4718 | |
40.5667 | |
39.7909 | |
39.1348 | |
38.8445 | |
37.0771 | |
36.8274 | |
36.8995 | |
37.6183 | |
37.7724 | |
37.9484 | |
37.5316 | |
37.0572 | |
36.5814 | |
36.7088 | |
36.5122 | |
36.5435 | |
36.6069 | |
36.5548 | |
36.3365 | |
36.4762 | |
36.7245 | |
36.2412 | |
36.3504 | |
36.5261 | |
36.7722 | |
36.9387 | |
36.5385 | |
36.3966 | |
36.6387 | |
36.4090 | |
36.4837 | |
36.9012 | |
36.6054 | |
36.7750 | |
36.6979 | |
36.4034 | |
36.2783 | |
36.8476 | |
36.1757 | |
36.5156 | |
36.2484 | |
36.2603 | |
35.8376 | |
36.3150 | |
37.0837 | |
36.9304 | |
37.1858 | |
37.5662 | |
37.5521 | |
37.3236 | |
36.9299 | |
36.7042 | |
36.2023 | |
35.7686 | |
35.3773 | |
35.5160 | |
35.3563 | |
35.4738 | |
35.6153 | |
34.8504 | |
35.4186 | |
35.9648 | |
35.7478 | |
35.5634 | |
35.3038 | |
35.0378 | |
34.8519 | |
34.7119 | |
35.2790 | |
35.1400 | |
36.0336 | |
36.0594 | |
36.2177 | |
35.7744 | |
35.0185 | |
34.5676 | |
35.9652 | |
36.5530 | |
37.7235 | |
38.7884 | |
39.0916 | |
37.8105 | |
37.1355 | |
38.2143 | |
37.5519 | |
38.2832 | |
36.1178 | |
36.2076 | |
36.7284 | |
37.0908 | |
36.0714 | |
35.5711 | |
36.5002 | |
36.3824 | |
35.7282 | |
35.4921 | |
35.2141 | |
35.2004 | |
34.4691 | |
33.8947 | |
33.0305 | |
32.7313 | |
31.9962 | |
31.9235 | |
31.7699 | |
31.1765 | |
30.4375 | |
30.8941 | |
30.7287 | |
30.8815 | |
30.4025 | |
30.2012 | |
30.0061 | |
29.9813 | |
30.2350 | |
29.9317 | |
29.9981 | |
30.0694 | |
30.4034 | |
29.9251 | |
29.8551 | |
29.8164 | |
29.6799 | |
30.1642 | |
30.0635 | |
29.8587 | |
29.8370 | |
29.7207 | |
29.6262 | |
28.9071 | |
29.4163 | |
29.7261 | |
29.9137 | |
30.2562 | |
30.2703 | |
30.5951 | |
30.2901 | |
30.5944 | |
30.8657 | |
30.9978 | |
31.1921 | |
30.7899 | |
30.4368 | |
30.2286 | |
29.6510 | |
28.9143 | |
28.4892 | |
28.4059 | |
28.5770 | |
28.4930 | |
28.5340 | |
28.5074 | |
28.9388 | |
28.8981 | |
28.8143 | |
28.8580 | |
28.7122 | |
28.4792 | |
28.5006 | |
28.8681 | |
28.8371 | |
27.9800 | |
28.2674 | |
27.9360 | |
27.6444 | |
27.5454 | |
27.9985 | |
28.2896 | |
28.1750 | |
28.1182 | |
28.0769 | |
28.1325 | |
28.3219 | |
28.0784 | |
28.5938 | |
28.8615 | |
29.3008 | |
29.3860 | |
29.2934 | |
29.0603 | |
29.0501 | |
29.0469 | |
29.3738 | |
29.6800 | |
29.2596 | |
28.7715 | |
28.6408 | |
28.9941 | |
29.2952 | |
30.2514 | |
29.9532 | |
29.1521 | |
29.2263 | |
29.5137 | |
29.6665 | |
29.4531 | |
29.9457 | |
30.1224 | |
29.7371 | |
29.5692 | |
29.7887 | |
29.6624 | |
29.5354 | |
29.0754 | |
27.5803 | |
27.8717 | |
27.8587 | |
27.5369 | |
28.0432 | |
27.7617 | |
27.6603 | |
27.0026 | |
26.8025 | |
26.8598 | |
27.0366 | |
27.3015 | |
27.7348 | |
28.0286 | |
28.5324 | |
27.8914 | |
28.0319 | |
28.1730 | |
28.3479 | |
28.4088 | |
28.5502 | |
28.7942 | |
28.9427 | |
28.9235 | |
29.4804 | |
29.2061 | |
29.7322 | |
30.3343 | |
30.5145 | |
30.5499 | |
30.3783 | |
30.0780 | |
30.7491 | |
31.0510 | |
31.4638 | |
31.3111 | |
30.6777 | |
31.0579 | |
31.3580 | |
30.8112 | |
29.9713 | |
30.1412 | |
30.0638 | |
29.6854 | |
30.3485 | |
29.9407 | |
29.7161 | |
30.1377 | |
30.0259 | |
30.1996 | |
30.6681 | |
30.8354 | |
30.4768 | |
30.2480 | |
29.4765 | |
29.8569 | |
28.7284 | |
29.6146 | |
29.7202 | |
29.9435 | |
30.0539 | |
30.6349 | |
30.2108 | |
29.9439 | |
29.8485 | |
29.7992 | |
30.6387 | |
30.2380 | |
30.9478 | |
30.9690 | |
31.4708 | |
31.4321 | |
32.3314 | |
31.6748 | |
31.6771 | |
31.4262 | |
30.8339 | |
31.6923 | |
31.8561 | |
31.9362 | |
32.6071 | |
32.7687 | |
31.9353 | |
31.5986 | |
31.9811 | |
32.4828 | |
33.0047 | |
32.1674 | |
32.6924 | |
33.3171 | |
33.5499 | |
32.3257 | |
32.2726 | |
32.7316 | |
32.9194 | |
32.4193 | |
31.4798 | |
30.5809 | |
30.4604 | |
29.8127 | |
29.6617 | |
30.0991 | |
29.7365 | |
31.0407 | |
30.0971 | |
29.9626 | |
30.1573 | |
30.9851 | |
31.1731 | |
32.1101 | |
32.1940 | |
32.7469 | |
32.8896 | |
31.0811 | |
33.8670 | |
33.4942 | |
33.8715 | |
35.0011 | |
35.2786 | |
35.2125 | |
36.0163 | |
35.9880 | |
36.4449 | |
36.6758 | |
36.5847 | |
36.0208 | |
35.8028 | |
35.5487 | |
35.4123 | |
35.7516 | |
35.2491 | |
35.8963 | |
35.9978 | |
35.2526 | |
34.7946 | |
34.5199 | |
34.7429 | |
34.5900 | |
34.9825 | |
34.7937 | |
34.4296 | |
33.5387 | |
34.1647 | |
33.1885 | |
33.4757 | |
32.3168 | |
33.9485 | |
34.3697 | |
35.9169 | |
35.9223 | |
35.5616 | |
35.5442 | |
35.5458 | |
35.3624 | |
35.9696 | |
36.3035 | |
37.2127 | |
38.3786 | |
37.9201 | |
37.3911 | |
36.7198 | |
35.7195 | |
36.5513 | |
36.4358 | |
37.9456 | |
38.0394 | |
37.7691 | |
38.7380 | |
38.7722 | |
37.5679 | |
36.7503 | |
36.6341 | |
36.0509 | |
36.5698 | |
36.6877 | |
36.4505 | |
37.6013 | |
37.2740 | |
37.4903 | |
38.2479 | |
38.3912 | |
39.0041 | |
38.5605 | |
38.8406 | |
38.9091 | |
38.3226 | |
38.3505 | |
38.2375 | |
38.3404 | |
37.8108 | |
37.8492 | |
37.4530 | |
37.2265 | |
37.4902 | |
37.4879 | |
37.0075 | |
37.1167 | |
36.8745 | |
36.8898 | |
36.2987 | |
37.8715 | |
37.5216 | |
38.2015 | |
37.7048 | |
38.1330 | |
38.1477 | |
37.7995 | |
37.1955 | |
37.2319 | |
37.1401 | |
36.8558 | |
36.4784 | |
35.9080 | |
36.0025 | |
36.6193 | |
36.7021 | |
36.7763 | |
36.4457 | |
37.0114 | |
36.7357 | |
36.6810 | |
36.2947 | |
35.8510 | |
36.3334 | |
36.1932 | |
35.8484 | |
36.1174 | |
35.8620 | |
36.1643 | |
35.4868 | |
35.3180 | |
35.9988 | |
36.0323 | |
35.1700 | |
35.2194 | |
35.5629 | |
35.3587 | |
35.0527 | |
34.3586 | |
34.3897 | |
34.2789 | |
33.6516 | |
33.8841 | |
34.2257 | |
34.5747 | |
35.4842 | |
35.5072 | |
35.0159 | |
34.7479 | |
34.8467 | |
35.6772 | |
35.3364 | |
35.3789 | |
36.0082 | |
35.8383 | |
36.1332 | |
35.4742 | |
34.1130 | |
33.2686 | |
33.2296 | |
33.3943 | |
34.0115 | |
33.7446 | |
35.0316 | |
35.4047 | |
34.9905 | |
35.1219 | |
35.3834 | |
35.0312 | |
34.3419 | |
34.0247 | |
33.8805 | |
34.0591 | |
34.0706 | |
33.8805 | |
33.7696 | |
33.6436 | |
32.9786 | |
33.7763 | |
33.6990 | |
33.6265 | |
34.3955 | |
34.4323 | |
34.3075 | |
34.4103 | |
34.4117 | |
34.3114 | |
33.6119 | |
33.5988 | |
33.6580 | |
32.8657 | |
33.1752 | |
33.1297 | |
32.9241 | |
32.4336 | |
32.2922 | |
32.4703 | |
33.0027 | |
33.0487 | |
33.1796 | |
32.8302 | |
32.2710 | |
32.1760 | |
32.2573 | |
32.0359 | |
32.3765 | |
32.2489 | |
32.0855 | |
31.7780 | |
31.4280 | |
31.2671 | |
31.8465 | |
31.3499 | |
31.4633 | |
31.6950 | |
31.8381 | |
31.1473 | |
31.0549 | |
31.1542 | |
31.9259 | |
31.8738 | |
31.9919 | |
32.2192 | |
32.9801 | |
32.8520 | |
33.1489 | |
33.2056 | |
32.7893 | |
32.7493 | |
32.5783 | |
32.7023 | |
32.4146 | |
32.4665 | |
32.4671 | |
32.5275 | |
32.0315 | |
31.6036 | |
31.5132 | |
31.3979 | |
31.0835 | |
31.1640 | |
31.9421 | |
31.5168 | |
31.3770 | |
32.2443 | |
32.7453 | |
32.6077 | |
31.6595 | |
31.1026 |