Ιστορία των ημερήσιων τιμών PGK /PEN από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κίνα Παπούας Νέας Γουινέας = 1.3880 νέο σολ Περού
το ελάχιστο για
1 κίνα Παπούας Νέας Γουινέας = 0.9510 νέο σολ Περού
Ιστορία τιμή των PEN / PGK
Date | PGK/PEN |
| 0.9622 |
| 0.9577 |
| 0.9637 |
| 0.9829 |
| 0.9707 |
| 0.9740 |
| 0.9721 |
| 0.9720 |
| 0.9805 |
| 0.9780 |
| 0.9834 |
| 0.9885 |
| 1.0138 |
| 1.0030 |
| 1.0240 |
| 1.0216 |
| 1.0167 |
| 1.0039 |
| 0.9905 |
| 0.9919 |
| 0.9767 |
| 0.9898 |
| 0.9953 |
| 1.0037 |
| 0.9936 |
| 0.9878 |
| 1.0086 |
| 1.0030 |
| 1.0050 |
| 1.0277 |
| 1.0444 |
| 1.0450 |
| 1.0268 |
| 1.0343 |
| 1.0336 |
| 1.0189 |
| 1.0150 |
| 1.0112 |
| 1.0099 |
| 1.0483 |
| 1.0274 |
| 1.0276 |
| 1.0111 |
| 1.0098 |
| 0.9958 |
| 1.0165 |
| 1.0284 |
| 1.0255 |
| 1.0135 |
| 1.0216 |
| 1.0412 |
| 1.0222 |
| 1.0444 |
| 1.0363 |
| 1.0513 |
| 1.0550 |
| 1.0676 |
| 1.0720 |
| 1.0757 |
| 1.0737 |
| 1.0821 |
| 1.0912 |
| 1.0889 |
| 1.1056 |
| 1.0874 |
| 1.0984 |
| 1.0818 |
| 1.0766 |
| 1.0796 |
| 1.0816 |
| 1.0890 |
| 1.0916 |
| 1.0898 |
| 1.0946 |
| 1.0881 |
| 1.0948 |
| 1.1200 |
| 1.1286 |
| 1.1329 |
| 1.1311 |
| 1.1236 |
| 1.1311 |
| 1.1098 |
| 1.0961 |
| 1.0991 |
| 1.1019 |
| 1.0873 |
| 1.0983 |
| 1.0986 |
| 1.1106 |
| 1.1122 |
| 1.1116 |
| 1.1082 |
| 1.0961 |
| 1.0915 |
| 1.0649 |
| 1.0431 |
| 1.0683 |
| 1.0455 |
| 1.0292 |
| 1.0501 |
| 1.0714 |
| 1.0832 |
| 1.0890 |
| 1.0709 |
| 1.0754 |
| 1.0538 |
| 1.0607 |
| 1.0833 |
| 1.0545 |
| 1.0728 |
| 1.0938 |
| 1.0953 |
| 1.0905 |
| 1.0923 |
| 1.1182 |
| 1.1203 |
| 1.1348 |
| 1.1431 |
| 1.1537 |
| 1.1518 |
| 1.1506 |
| 1.1303 |
| 1.1390 |
| 1.1412 |
| 1.1356 |
| 1.1291 |
| 1.1147 |
| 1.1495 |
| 1.1704 |
| 1.1699 |
| 1.1697 |
| 1.1661 |
| 1.1518 |
| 1.1619 |
| 1.1602 |
| 1.1614 |
| 1.1660 |
| 1.1577 |
| 1.1169 |
| 1.1132 |
| 1.1282 |
| 1.1117 |
| 1.1183 |
| 1.1113 |
| 1.1118 |
| 1.0860 |
| 1.0862 |
| 1.0646 |
| 1.0490 |
| 1.0831 |
| 1.0788 |
| 1.0787 |
| 1.0217 |
| 1.0212 |
| 1.0527 |
| 1.0597 |
| 1.0535 |
| 1.0501 |
| 1.0493 |
| 1.0357 |
| 1.0349 |
| 1.0249 |
| 1.0317 |
| 1.0293 |
| 1.0263 |
| 1.0253 |
| 1.0186 |
| 1.0184 |
| 1.0305 |
| 1.0240 |
| 1.0213 |
| 1.0246 |
| 1.0236 |
| 1.0227 |
| 1.0318 |
| 1.0214 |
| 1.0307 |
| 1.0201 |
| 1.0248 |
| 1.0232 |
| 1.0248 |
| 1.0168 |
| 1.0238 |
| 1.0284 |
| 0.9996 |
| 1.0007 |
| 1.0150 |
| 1.0334 |
| 1.0145 |
| 1.0092 |
| 1.0077 |
| 1.0117 |
| 1.0015 |
| 1.0229 |
| 1.0131 |
| 1.0137 |
| 1.0048 |
| 0.9924 |
| 0.9854 |
| 0.9799 |
| 0.9941 |
| 0.9821 |
| 0.9846 |
| 0.9807 |
| 0.9824 |
| 0.9852 |
| 0.9971 |
| 0.9966 |
| 1.0334 |
| 1.0237 |
| 1.0124 |
| 1.0046 |
| 0.9968 |
| 0.9949 |
| 0.9979 |
| 0.9806 |
| 0.9789 |
| 0.9700 |
| 0.9761 |
| 0.9760 |
| 0.9686 |
| 0.9740 |
| 0.9861 |
| 0.9847 |
| 0.9962 |
| 0.9959 |
| 0.9892 |
| 0.9902 |
| 0.9769 |
| 0.9859 |
| 0.9763 |
| 0.9872 |
| 0.9956 |
| 0.9890 |
| 0.9893 |
| 0.9811 |
| 0.9856 |
| 0.9982 |
| 0.9939 |
| 0.9949 |
| 0.9973 |
| 0.9963 |
| 0.9737 |
| 0.9676 |
| 0.9690 |
| 0.9742 |
| 0.9695 |
| 0.9757 |
| 0.9913 |
| 0.9876 |
| 1.0000 |
| 0.9878 |
| 0.9884 |
| 0.9878 |
| 0.9830 |
| 0.9866 |
| 0.9786 |
| 0.9785 |
| 0.9744 |
| 0.9802 |
| 0.9780 |
| 0.9762 |
| 0.9806 |
| 0.9809 |
| 0.9816 |
| 0.9858 |
| 0.9900 |
| 0.9892 |
| 0.9991 |
| 0.9876 |
| 0.9920 |
| 0.9947 |
| 0.9998 |
| 0.9975 |
| 0.9933 |
| 1.0053 |
| 1.0026 |
| 1.0046 |
| 1.0017 |
| 1.0049 |
| 1.0028 |
| 0.9985 |
| 0.9951 |
| 0.9946 |
| 0.9892 |
| 0.9905 |
| 0.9901 |
| 0.9975 |
| 0.9990 |
| 0.9946 |
| 0.9928 |
| 1.0026 |
| 0.9918 |
| 0.9919 |
| 0.9930 |
| 0.9966 |
| 0.9934 |
| 0.9978 |
| 1.0010 |
| 0.9973 |
| 1.0040 |
| 1.0012 |
| 0.9968 |
| 1.0026 |
| 1.0069 |
| 0.9905 |
| 1.0075 |
| 0.9986 |
| 0.9981 |
| 0.9909 |
| 0.9993 |
| 1.0003 |
| 1.0019 |
| 1.0133 |
| 1.0108 |
| 1.0059 |
| 1.0073 |
| 1.0023 |
| 1.0128 |
| 0.9963 |
| 1.0047 |
| 0.9976 |
| 0.9938 |
| 0.9939 |
| 1.0086 |
| 1.0070 |
| 1.0225 |
| 1.0040 |
| 1.0009 |
| 1.0048 |
| 1.0059 |
| 1.0126 |
| 1.0123 |
| 1.0132 |
| 1.0120 |
| 1.0162 |
| 1.0241 |
| 1.0233 |
| 1.0168 |
| 1.0023 |
| 1.0059 |
| 1.0124 |
| 1.0048 |
| 1.0224 |
| 1.0201 |
| 1.0215 |
| 1.0298 |
| 1.0216 |
| 1.0260 |
| 1.0260 |
| 1.0232 |
| 1.0247 |
| 1.0314 |
| 1.0295 |
| 1.0309 |
| 1.0319 |
| 1.0317 |
| 1.0334 |
| 1.0320 |
| 1.0223 |
| 1.0236 |
| 1.0226 |
| 1.0346 |
| 1.0224 |
| 1.0202 |
| 1.0225 |
| 1.0327 |
| 1.0392 |
| 1.0241 |
| 1.0232 |
| 1.0199 |
| 1.0347 |
| 1.0411 |
| 1.0365 |
| 1.0684 |
| 1.0701 |
| 1.0604 |
| 1.0678 |
| 1.0734 |
| 1.0737 |
| 1.0849 |
| 1.0794 |
| 1.0732 |
| 1.0714 |
| 1.0648 |
| 1.0665 |
| 1.0580 |
| 1.0738 |
| 1.0720 |
| 1.0655 |
| 1.0585 |
| 1.0716 |
| 1.0743 |
| 1.0497 |
| 1.0595 |
| 1.0524 |
| 1.0465 |
| 1.0501 |
| 1.0622 |
| 1.0506 |
| 1.0394 |
| 1.0387 |
| 1.0395 |
| 1.0491 |
| 1.0474 |
| 1.0471 |
| 1.0600 |
| 1.0574 |
| 1.0536 |
| 1.0559 |
| 1.0447 |
| 1.0400 |
| 1.0338 |
| 1.0459 |
| 1.0871 |
| 1.0801 |
| 1.0977 |
| 1.0990 |
| 1.1135 |
| 1.1514 |
| 1.1632 |
| 1.1524 |
| 1.1558 |
| 1.1462 |
| 1.1433 |
| 1.1453 |
| 1.1358 |
| 1.1367 |
| 1.1331 |
| 1.1325 |
| 1.1274 |
| 1.1270 |
| 1.1309 |
| 1.1389 |
| 1.1394 |
| 1.1288 |
| 1.1225 |
| 1.1168 |
| 1.1231 |
| 1.1201 |
| 1.1175 |
| 1.1176 |
| 1.1269 |
| 1.1249 |
| 1.1440 |
| 1.1487 |
| 1.1557 |
| 1.1664 |
| 1.1715 |
| 1.1567 |
| 1.1521 |
| 1.1511 |
| 1.1479 |
| 1.1501 |
| 1.1541 |
| 1.1599 |
| 1.1589 |
| 1.1576 |
| 1.1585 |
| 1.1631 |
| 1.1616 |
| 1.1733 |
| 1.1664 |
| 1.1695 |
| 1.1644 |
| 1.1654 |
| 1.1724 |
| 1.1710 |
| 1.1614 |
| 1.1619 |
| 1.1711 |
| 1.1703 |
| 1.1717 |
| 1.1665 |
| 1.1782 |
| 1.1731 |
| 1.1628 |
| 1.1581 |
| 1.1622 |
| 1.1577 |
| 1.1511 |
| 1.1689 |
| 1.1538 |
| 1.1516 |
| 1.1533 |
| 1.1376 |
| 1.1443 |
| 1.1440 |
| 1.1414 |
| 1.1524 |
| 1.1561 |
| 1.1508 |
| 1.1644 |
| 1.1691 |
| 1.1685 |
| 1.1497 |
| 1.1518 |
| 1.1496 |
| 1.1494 |
| 1.1503 |
| 1.1381 |
| 1.1341 |
| 1.1396 |
| 1.1411 |
| 1.1397 |
| 1.1406 |
| 1.1370 |
| 1.1531 |
| 1.1468 |
| 1.1406 |
| 0.9826 |
| 0.9809 |
| 0.9860 |
| 0.9939 |
| 0.9930 |
| 0.9972 |
| 1.0025 |
| 1.0025 |
| 1.0128 |
| 1.0256 |
| 1.0599 |
| 1.1165 |
| 1.0617 |
| 1.0645 |
| 1.0650 |
| 1.0894 |
| 1.0987 |
| 1.1184 |
| 1.1214 |
| 1.1277 |
| 1.1247 |
| 1.1208 |
| 1.1272 |
| 1.1278 |
| 1.1162 |
| 1.1057 |
| 1.1093 |
| 1.1094 |
| 1.0857 |
| 1.0763 |
| 1.0827 |
| 1.0679 |
| 1.0487 |
| 1.0591 |
| 1.0752 |
| 1.0492 |
| 1.0660 |
| 1.0857 |
| 1.1233 |
| 1.1797 |
| 1.1821 |
| 1.1940 |
| 1.2055 |
| 1.2146 |
| 1.2185 |
| 1.2190 |
| 1.2182 |
| 1.2247 |
| 1.2417 |
| 1.2530 |
| 1.2511 |
| 1.2280 |
| 1.2544 |
| 1.2016 |
| 1.2003 |
| 1.2336 |
| 1.2176 |
| 1.2271 |
| 1.2181 |
| 1.2043 |
| 1.2148 |
| 1.1980 |
| 1.2260 |
| 1.2032 |
| 1.2495 |
| 1.2543 |
| 1.2597 |
| 1.2990 |
| 1.2347 |
| 1.2458 |
| 1.2458 |
| 1.2252 |
| 1.2225 |
| 1.2228 |
| 1.2265 |
| 1.2478 |
| 1.2497 |
| 1.2514 |
| 1.2537 |
| 1.2420 |
| 1.2567 |
| 1.2634 |
| 1.2641 |
| 1.2588 |
| 1.2478 |
| 1.2549 |
| 1.2449 |
| 1.2602 |
| 1.2737 |
| 1.2761 |
| 1.2598 |
| 1.2632 |
| 1.2647 |
| 1.2724 |
| 1.2682 |
| 1.2610 |
| 1.2685 |
| 1.2738 |
| 1.2818 |
| 1.2836 |
| 1.2660 |
| 1.2773 |
| 1.2839 |
| 1.2795 |
| 1.2889 |
| 1.3003 |
| 1.2965 |
| 1.2818 |
| 1.3206 |
| 1.2699 |
| 1.2713 |
| 1.2745 |
| 1.3019 |
| 1.3127 |
| 1.2776 |
| 1.2774 |
| 1.2722 |
| 1.3070 |
| 1.2799 |
| 1.3055 |
| 1.2738 |
| 1.2711 |
| 1.2697 |
| 1.3052 |
| 1.2924 |
| 1.2770 |
| 1.2649 |
| 1.2667 |
| 1.2648 |
| 1.2662 |
| 1.2712 |
| 1.2705 |
| 1.2756 |
| 1.2788 |
| 1.2790 |
| 1.2644 |
| 1.2700 |
| 1.2513 |
| 1.2537 |
| 1.2478 |
| 1.2558 |
| 1.2548 |
| 1.2390 |
| 1.2295 |
| 1.2345 |
| 1.2304 |
| 1.2305 |
| 1.2295 |
| 1.2365 |
| 1.2057 |
| 1.2246 |
| 1.1958 |
| 1.2001 |
| 1.1981 |
| 1.2181 |
| 1.2159 |
| 1.1410 |
| 1.1399 |
| 1.1402 |
| 1.1390 |
| 1.1400 |
| 1.1563 |
| 1.1642 |
| 1.1389 |
| 1.1256 |
| 1.0941 |
| 1.0967 |
| 1.0718 |
| 1.0751 |
| 1.0732 |
| 1.0733 |
| 1.0767 |
| 1.0690 |
| 1.0565 |
| 1.0568 |
| 1.0595 |
| 1.0575 |
| 1.0591 |
| 1.0661 |
| 1.0815 |
| 1.1581 |
| 1.1657 |
| 1.1534 |
| 1.1628 |
| 1.1558 |
| 1.1677 |
| 1.1568 |
| 1.1520 |
| 1.1504 |
| 1.1562 |
| 1.1615 |
| 1.1446 |
| 1.1486 |
| 1.1320 |
| 1.1208 |
| 1.1342 |
| 1.1235 |
| 1.1186 |
| 1.1219 |
| 1.1220 |
| 1.1299 |
| 1.1298 |
| 1.1168 |
| 1.0996 |
| 1.0927 |
| 1.0934 |
| 1.0225 |
| 1.0224 |
| 1.0225 |
| 1.0576 |
| 1.0379 |
| 1.0434 |
| 1.0508 |
| 1.0812 |
| 1.0973 |
| 1.1076 |
| 1.1278 |
| 1.1330 |
| 1.1239 |
| 1.0974 |
| 1.0980 |
| 1.1231 |
| 1.1189 |
| 1.0952 |
| 1.0963 |
| 1.1108 |
| 1.1179 |
| 1.1163 |
| 1.1176 |
| 1.1161 |
| 1.1191 |
| 1.1242 |
| 1.1183 |
| 1.1203 |
| 1.1277 |
| 1.1272 |
| 1.1391 |
| 1.1372 |
| 1.1322 |
| 1.1549 |
| 1.1492 |
| 1.1589 |
| 1.1501 |
| 1.1384 |
| 1.1284 |
| 1.1227 |
| 1.1034 |
| 1.1220 |
| 1.1243 |
| 1.1251 |
| 1.1365 |
| 1.1356 |
| 1.1399 |
| 1.1447 |
| 1.1448 |
| 1.1547 |
| 1.1367 |
| 1.1492 |
| 1.1423 |
| 1.1360 |
| 1.1233 |
| 1.1096 |
| 1.1148 |
| 1.1003 |
| 1.1029 |
| 1.0976 |
| 1.0745 |
| 1.0667 |
| 1.0413 |
| 1.0289 |
| 1.0298 |
| 1.0126 |
| 1.0393 |
| 1.0680 |
| 1.0492 |
| 1.0885 |
| 1.1039 |
| 1.1132 |
| 1.1235 |
| 1.1346 |
| 1.1378 |
| 1.1410 |
| 1.1463 |
| 1.1434 |
| 1.1432 |
| 1.1426 |
| 1.1719 |
| 1.1686 |
| 1.1755 |
| 1.1441 |
| 1.1758 |
| 1.1790 |
| 1.1775 |
| 1.1736 |
| 1.1738 |
| 1.1788 |
| 1.1697 |
| 1.1792 |
| 1.1948 |
| 1.1791 |
| 1.1644 |
| 1.1802 |
| 1.1793 |
| 1.1611 |
| 1.1621 |
| 1.1651 |
| 1.1665 |
| 1.1582 |
| 1.1558 |
| 1.1519 |
| 1.1281 |
| 1.1404 |
| 1.1369 |
| 1.1044 |
| 1.1306 |
| 1.1129 |
| 1.1223 |
| 1.1223 |
| 1.1165 |
| 1.1061 |
| 1.1164 |
| 1.1082 |
| 1.1039 |
| 1.1023 |
| 1.0957 |
| 1.0953 |
| 1.0961 |
| 1.0982 |
| 1.0906 |
| 1.0933 |
| 1.0910 |
| 1.0968 |
| 1.0966 |
| 1.0970 |
| 1.0966 |
| 1.0908 |
| 1.0917 |
| 1.0812 |
| 1.0828 |
| 1.0854 |
| 1.0919 |
| 1.0949 |
| 1.1057 |
| 1.0991 |
| 1.0892 |
| 1.0641 |
| 1.0589 |
| 1.0757 |
| 1.0443 |
| 1.0717 |
| 1.0836 |
| 1.0732 |
| 1.1081 |
| 1.1101 |
| 1.0815 |
| 1.0800 |
| 1.0979 |
| 1.1004 |
| 1.0880 |
| 1.0824 |
| 1.0825 |
| 1.0700 |
| 1.0718 |
| 1.0825 |
| 1.0739 |
| 1.0657 |
| 1.0719 |
| 1.0712 |
| 1.0715 |
| 1.0761 |
| 1.0688 |
| 1.1004 |
| 1.0715 |
| 1.0833 |
| 1.0847 |
| 1.0731 |
| 1.0802 |
| 1.0798 |
| 1.0705 |
| 1.0930 |
| 1.0790 |
| 1.0802 |
| 1.0844 |
| 1.0909 |
| 1.0993 |
| 1.0918 |
| 1.0907 |
| 1.0914 |
| 1.0885 |
| 1.0958 |
| 1.0941 |
| 1.0801 |
| 1.0914 |
| 1.0921 |
| 1.1309 |
| 1.0855 |
| 1.0849 |
| 1.0919 |
| 1.0889 |
| 1.0988 |
| 1.0968 |
| 1.1047 |
| 1.1028 |
| 1.0900 |
| 1.0871 |
| 1.0988 |
| 1.0983 |
| 1.0929 |
| 1.0919 |
| 1.0954 |
| 1.0921 |
| 1.0929 |
| 1.0883 |
| 1.0844 |
| 1.0914 |
| 1.0969 |
| 1.0932 |
| 1.0830 |
| 1.0875 |
| 1.0960 |
| 1.0837 |
| 1.0953 |
| 1.1015 |
| 1.1104 |
| 1.1123 |
| 1.0997 |
| 1.1156 |
| 1.1248 |
| 1.1187 |
| 1.1093 |
| 1.1109 |
| 1.1070 |
| 1.0832 |
| 1.0921 |
| 1.0948 |
| 1.0937 |
| 1.0896 |
| 1.1108 |
| 1.1406 |
| 1.1302 |
| 1.0790 |
| 1.1255 |
| 1.1374 |
| 1.1263 |
| 1.1258 |
| 1.1261 |
| 1.1121 |
| 1.1030 |
| 1.1123 |
| 1.1220 |
| 1.1150 |
| 1.1247 |
| 1.1166 |
| 1.1096 |
| 1.1178 |
| 1.1057 |
| 1.0890 |
| 1.1002 |
| 1.0828 |
| 1.0721 |
| 1.0685 |
| 1.0653 |
| 1.0655 |
| 1.0617 |
| 1.0611 |
| 1.0612 |
| 1.0607 |
| 1.0607 |
| 1.0588 |
| 1.0604 |
| 1.0620 |
| 1.0576 |
| 1.0622 |
| 1.0629 |
| 1.0609 |
| 1.0616 |
| 1.0593 |
| 1.0586 |
| 1.0719 |
| 1.0656 |
| 1.0592 |
| 1.0615 |
| 1.0742 |
| 1.0578 |
| 1.0711 |
| 1.0678 |
| 1.0674 |
| 1.0629 |
| 1.0622 |
| 1.0675 |
| 1.0707 |
| 1.0672 |
| 1.0728 |
| 1.0698 |
| 1.0759 |
| 1.0772 |
| 1.0792 |
| 1.0811 |
| 1.0775 |
| 1.0658 |
| 1.1024 |
| 1.0772 |
| 1.0685 |
| 1.0637 |
| 1.0611 |
| 1.0952 |
| 1.1187 |
| 1.1079 |
| 1.1113 |
| 1.0976 |
| 1.0857 |
| 1.0819 |
| 1.1026 |
| 1.0956 |
| 1.0813 |
| 1.0817 |
| 1.1010 |
| 1.1017 |
| 1.1027 |
| 1.1035 |
| 1.0795 |
| 1.0722 |
| 1.1004 |
| 1.0923 |
| 1.0930 |
| 1.0936 |
| 1.0799 |
| 1.0911 |
| 1.0416 |
| 1.0587 |
| 1.0625 |