Lịch sử của giá hàng ngày PGK /PEN kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Kina Papua New Guinean = 1.3880 Nuevo Sol Peru
tối thiểu trên
1 Kina Papua New Guinean = 0.9510 Nuevo Sol Peru
Date | PGK/PEN |
---|---|
0.9622 | |
0.9577 | |
0.9637 | |
0.9829 | |
0.9707 | |
0.9740 | |
0.9721 | |
0.9720 | |
0.9805 | |
0.9780 | |
0.9834 | |
0.9885 | |
1.0138 | |
1.0030 | |
1.0240 | |
1.0216 | |
1.0167 | |
1.0039 | |
0.9905 | |
0.9919 | |
0.9767 | |
0.9898 | |
0.9953 | |
1.0037 | |
0.9936 | |
0.9878 | |
1.0086 | |
1.0030 | |
1.0050 | |
1.0277 | |
1.0444 | |
1.0450 | |
1.0268 | |
1.0343 | |
1.0336 | |
1.0189 | |
1.0150 | |
1.0112 | |
1.0099 | |
1.0483 | |
1.0274 | |
1.0276 | |
1.0111 | |
1.0098 | |
0.9958 | |
1.0165 | |
1.0284 | |
1.0255 | |
1.0135 | |
1.0216 | |
1.0412 | |
1.0222 | |
1.0444 | |
1.0363 | |
1.0513 | |
1.0550 | |
1.0676 | |
1.0720 | |
1.0757 | |
1.0737 | |
1.0821 | |
1.0912 | |
1.0889 | |
1.1056 | |
1.0874 | |
1.0984 | |
1.0818 | |
1.0766 | |
1.0796 | |
1.0816 | |
1.0890 | |
1.0916 | |
1.0898 | |
1.0946 | |
1.0881 | |
1.0948 | |
1.1200 | |
1.1286 | |
1.1329 | |
1.1311 | |
1.1236 | |
1.1311 | |
1.1098 | |
1.0961 | |
1.0991 | |
1.1019 | |
1.0873 | |
1.0983 | |
1.0986 | |
1.1106 | |
1.1122 | |
1.1116 | |
1.1082 | |
1.0961 | |
1.0915 | |
1.0649 | |
1.0431 | |
1.0683 | |
1.0455 | |
1.0292 | |
1.0501 | |
1.0714 | |
1.0832 | |
1.0890 | |
1.0709 | |
1.0754 | |
1.0538 | |
1.0607 | |
1.0833 | |
1.0545 | |
1.0728 | |
1.0938 | |
1.0953 | |
1.0905 | |
1.0923 | |
1.1182 | |
1.1203 | |
1.1348 | |
1.1431 | |
1.1537 | |
1.1518 | |
1.1506 | |
1.1303 | |
1.1390 | |
1.1412 | |
1.1356 | |
1.1291 | |
1.1147 | |
1.1495 | |
1.1704 | |
1.1699 | |
1.1697 | |
1.1661 | |
1.1518 | |
1.1619 | |
1.1602 | |
1.1614 | |
1.1660 | |
1.1577 | |
1.1169 | |
1.1132 | |
1.1282 | |
1.1117 | |
1.1183 | |
1.1113 | |
1.1118 | |
1.0860 | |
1.0862 | |
1.0646 | |
1.0490 | |
1.0831 | |
1.0788 | |
1.0787 | |
1.0217 | |
1.0212 | |
1.0527 | |
1.0597 | |
1.0535 | |
1.0501 | |
1.0493 | |
1.0357 | |
1.0349 | |
1.0249 | |
1.0317 | |
1.0293 | |
1.0263 | |
1.0253 | |
1.0186 | |
1.0184 | |
1.0305 | |
1.0240 | |
1.0213 | |
1.0246 | |
1.0236 | |
1.0227 | |
1.0318 | |
1.0214 | |
1.0307 | |
1.0201 | |
1.0248 | |
1.0232 | |
1.0248 | |
1.0168 | |
1.0238 | |
1.0284 | |
0.9996 | |
1.0007 | |
1.0150 | |
1.0334 | |
1.0145 | |
1.0092 | |
1.0077 | |
1.0117 | |
1.0015 | |
1.0229 | |
1.0131 | |
1.0137 | |
1.0048 | |
0.9924 | |
0.9854 | |
0.9799 | |
0.9941 | |
0.9821 | |
0.9846 | |
0.9807 | |
0.9824 | |
0.9852 | |
0.9971 | |
0.9966 | |
1.0334 | |
1.0237 | |
1.0124 | |
1.0046 | |
0.9968 | |
0.9949 | |
0.9979 | |
0.9806 | |
0.9789 | |
0.9700 | |
0.9761 | |
0.9760 | |
0.9686 | |
0.9740 | |
0.9861 | |
0.9847 | |
0.9962 | |
0.9959 | |
0.9892 | |
0.9902 | |
0.9769 | |
0.9859 | |
0.9763 | |
0.9872 | |
0.9956 | |
0.9890 | |
0.9893 | |
0.9811 | |
0.9856 | |
0.9982 | |
0.9939 | |
0.9949 | |
0.9973 | |
0.9963 | |
0.9737 | |
0.9676 | |
0.9690 | |
0.9742 | |
0.9695 | |
0.9757 | |
0.9913 | |
0.9876 | |
1.0000 | |
0.9878 | |
0.9884 | |
0.9878 | |
0.9830 | |
0.9866 | |
0.9786 | |
0.9785 | |
0.9744 | |
0.9802 | |
0.9780 | |
0.9762 | |
0.9806 | |
0.9809 | |
0.9816 | |
0.9858 | |
0.9900 | |
0.9892 | |
0.9991 | |
0.9876 | |
0.9920 | |
0.9947 | |
0.9998 | |
0.9975 | |
0.9933 | |
1.0053 | |
1.0026 | |
1.0046 | |
1.0017 | |
1.0049 | |
1.0028 | |
0.9985 | |
0.9951 | |
0.9946 | |
0.9892 | |
0.9905 | |
0.9901 | |
0.9975 | |
0.9990 | |
0.9946 | |
0.9928 | |
1.0026 | |
0.9918 | |
0.9919 | |
0.9930 | |
0.9966 | |
0.9934 | |
0.9978 | |
1.0010 | |
0.9973 | |
1.0040 | |
1.0012 | |
0.9968 | |
1.0026 | |
1.0069 | |
0.9905 | |
1.0075 | |
0.9986 | |
0.9981 | |
0.9909 | |
0.9993 | |
1.0003 | |
1.0019 | |
1.0133 | |
1.0108 | |
1.0059 | |
1.0073 | |
1.0023 | |
1.0128 | |
0.9963 | |
1.0047 | |
0.9976 | |
0.9938 | |
0.9939 | |
1.0086 | |
1.0070 | |
1.0225 | |
1.0040 | |
1.0009 | |
1.0048 | |
1.0059 | |
1.0126 | |
1.0123 | |
1.0132 | |
1.0120 | |
1.0162 | |
1.0241 | |
1.0233 | |
1.0168 | |
1.0023 | |
1.0059 | |
1.0124 | |
1.0048 | |
1.0224 | |
1.0201 | |
1.0215 | |
1.0298 | |
1.0216 | |
1.0260 | |
1.0260 | |
1.0232 | |
1.0247 | |
1.0314 | |
1.0295 | |
1.0309 | |
1.0319 | |
1.0317 | |
1.0334 | |
1.0320 | |
1.0223 | |
1.0236 | |
1.0226 | |
1.0346 | |
1.0224 | |
1.0202 | |
1.0225 | |
1.0327 | |
1.0392 | |
1.0241 | |
1.0232 | |
1.0199 | |
1.0347 | |
1.0411 | |
1.0365 | |
1.0684 | |
1.0701 | |
1.0604 | |
1.0678 | |
1.0734 | |
1.0737 | |
1.0849 | |
1.0794 | |
1.0732 | |
1.0714 | |
1.0648 | |
1.0665 | |
1.0580 | |
1.0738 | |
1.0720 | |
1.0655 | |
1.0585 | |
1.0716 | |
1.0743 | |
1.0497 | |
1.0595 | |
1.0524 | |
1.0465 | |
1.0501 | |
1.0622 | |
1.0506 | |
1.0394 | |
1.0387 | |
1.0395 | |
1.0491 | |
1.0474 | |
1.0471 | |
1.0600 | |
1.0574 | |
1.0536 | |
1.0559 | |
1.0447 | |
1.0400 | |
1.0338 | |
1.0459 | |
1.0871 | |
1.0801 | |
1.0977 | |
1.0990 | |
1.1135 | |
1.1514 | |
1.1632 | |
1.1524 | |
1.1558 | |
1.1462 | |
1.1433 | |
1.1453 | |
1.1358 | |
1.1367 | |
1.1331 | |
1.1325 | |
1.1274 | |
1.1270 | |
1.1309 | |
1.1389 | |
1.1394 | |
1.1288 | |
1.1225 | |
1.1168 | |
1.1231 | |
1.1201 | |
1.1175 | |
1.1176 | |
1.1269 | |
1.1249 | |
1.1440 | |
1.1487 | |
1.1557 | |
1.1664 | |
1.1715 | |
1.1567 | |
1.1521 | |
1.1511 | |
1.1479 | |
1.1501 | |
1.1541 | |
1.1599 | |
1.1589 | |
1.1576 | |
1.1585 | |
1.1631 | |
1.1616 | |
1.1733 | |
1.1664 | |
1.1695 | |
1.1644 | |
1.1654 | |
1.1724 | |
1.1710 | |
1.1614 | |
1.1619 | |
1.1711 | |
1.1703 | |
1.1717 | |
1.1665 | |
1.1782 | |
1.1731 | |
1.1628 | |
1.1581 | |
1.1622 | |
1.1577 | |
1.1511 | |
1.1689 | |
1.1538 | |
1.1516 | |
1.1533 | |
1.1376 | |
1.1443 | |
1.1440 | |
1.1414 | |
1.1524 | |
1.1561 | |
1.1508 | |
1.1644 | |
1.1691 | |
1.1685 | |
1.1497 | |
1.1518 | |
1.1496 | |
1.1494 | |
1.1503 | |
1.1381 | |
1.1341 | |
1.1396 | |
1.1411 | |
1.1397 | |
1.1406 | |
1.1370 | |
1.1531 | |
1.1468 | |
1.1406 | |
0.9826 | |
0.9809 | |
0.9860 | |
0.9939 | |
0.9930 | |
0.9972 | |
1.0025 | |
1.0025 | |
1.0128 | |
1.0256 | |
1.0599 | |
1.1165 | |
1.0617 | |
1.0645 | |
1.0650 | |
1.0894 | |
1.0987 | |
1.1184 | |
1.1214 | |
1.1277 | |
1.1247 | |
1.1208 | |
1.1272 | |
1.1278 | |
1.1162 | |
1.1057 | |
1.1093 | |
1.1094 | |
1.0857 | |
1.0763 | |
1.0827 | |
1.0679 | |
1.0487 | |
1.0591 | |
1.0752 | |
1.0492 | |
1.0660 | |
1.0857 | |
1.1233 | |
1.1797 | |
1.1821 | |
1.1940 | |
1.2055 | |
1.2146 | |
1.2185 | |
1.2190 | |
1.2182 | |
1.2247 | |
1.2417 | |
1.2530 | |
1.2511 | |
1.2280 | |
1.2544 | |
1.2016 | |
1.2003 | |
1.2336 | |
1.2176 | |
1.2271 | |
1.2181 | |
1.2043 | |
1.2148 | |
1.1980 | |
1.2260 | |
1.2032 | |
1.2495 | |
1.2543 | |
1.2597 | |
1.2990 | |
1.2347 | |
1.2458 | |
1.2458 | |
1.2252 | |
1.2225 | |
1.2228 | |
1.2265 | |
1.2478 | |
1.2497 | |
1.2514 | |
1.2537 | |
1.2420 | |
1.2567 | |
1.2634 | |
1.2641 | |
1.2588 | |
1.2478 | |
1.2549 | |
1.2449 | |
1.2602 | |
1.2737 | |
1.2761 | |
1.2598 | |
1.2632 | |
1.2647 | |
1.2724 | |
1.2682 | |
1.2610 | |
1.2685 | |
1.2738 | |
1.2818 | |
1.2836 | |
1.2660 | |
1.2773 | |
1.2839 | |
1.2795 | |
1.2889 | |
1.3003 | |
1.2965 | |
1.2818 | |
1.3206 | |
1.2699 | |
1.2713 | |
1.2745 | |
1.3019 | |
1.3127 | |
1.2776 | |
1.2774 | |
1.2722 | |
1.3070 | |
1.2799 | |
1.3055 | |
1.2738 | |
1.2711 | |
1.2697 | |
1.3052 | |
1.2924 | |
1.2770 | |
1.2649 | |
1.2667 | |
1.2648 | |
1.2662 | |
1.2712 | |
1.2705 | |
1.2756 | |
1.2788 | |
1.2790 | |
1.2644 | |
1.2700 | |
1.2513 | |
1.2537 | |
1.2478 | |
1.2558 | |
1.2548 | |
1.2390 | |
1.2295 | |
1.2345 | |
1.2304 | |
1.2305 | |
1.2295 | |
1.2365 | |
1.2057 | |
1.2246 | |
1.1958 | |
1.2001 | |
1.1981 | |
1.2181 | |
1.2159 | |
1.1410 | |
1.1399 | |
1.1402 | |
1.1390 | |
1.1400 | |
1.1563 | |
1.1642 | |
1.1389 | |
1.1256 | |
1.0941 | |
1.0967 | |
1.0718 | |
1.0751 | |
1.0732 | |
1.0733 | |
1.0767 | |
1.0690 | |
1.0565 | |
1.0568 | |
1.0595 | |
1.0575 | |
1.0591 | |
1.0661 | |
1.0815 | |
1.1581 | |
1.1657 | |
1.1534 | |
1.1628 | |
1.1558 | |
1.1677 | |
1.1568 | |
1.1520 | |
1.1504 | |
1.1562 | |
1.1615 | |
1.1446 | |
1.1486 | |
1.1320 | |
1.1208 | |
1.1342 | |
1.1235 | |
1.1186 | |
1.1219 | |
1.1220 | |
1.1299 | |
1.1298 | |
1.1168 | |
1.0996 | |
1.0927 | |
1.0934 | |
1.0225 | |
1.0224 | |
1.0225 | |
1.0576 | |
1.0379 | |
1.0434 | |
1.0508 | |
1.0812 | |
1.0973 | |
1.1076 | |
1.1278 | |
1.1330 | |
1.1239 | |
1.0974 | |
1.0980 | |
1.1231 | |
1.1189 | |
1.0952 | |
1.0963 | |
1.1108 | |
1.1179 | |
1.1163 | |
1.1176 | |
1.1161 | |
1.1191 | |
1.1242 | |
1.1183 | |
1.1203 | |
1.1277 | |
1.1272 | |
1.1391 | |
1.1372 | |
1.1322 | |
1.1549 | |
1.1492 | |
1.1589 | |
1.1501 | |
1.1384 | |
1.1284 | |
1.1227 | |
1.1034 | |
1.1220 | |
1.1243 | |
1.1251 | |
1.1365 | |
1.1356 | |
1.1399 | |
1.1447 | |
1.1448 | |
1.1547 | |
1.1367 | |
1.1492 | |
1.1423 | |
1.1360 | |
1.1233 | |
1.1096 | |
1.1148 | |
1.1003 | |
1.1029 | |
1.0976 | |
1.0745 | |
1.0667 | |
1.0413 | |
1.0289 | |
1.0298 | |
1.0126 | |
1.0393 | |
1.0680 | |
1.0492 | |
1.0885 | |
1.1039 | |
1.1132 | |
1.1235 | |
1.1346 | |
1.1378 | |
1.1410 | |
1.1463 | |
1.1434 | |
1.1432 | |
1.1426 | |
1.1719 | |
1.1686 | |
1.1755 | |
1.1441 | |
1.1758 | |
1.1790 | |
1.1775 | |
1.1736 | |
1.1738 | |
1.1788 | |
1.1697 | |
1.1792 | |
1.1948 | |
1.1791 | |
1.1644 | |
1.1802 | |
1.1793 | |
1.1611 | |
1.1621 | |
1.1651 | |
1.1665 | |
1.1582 | |
1.1558 | |
1.1519 | |
1.1281 | |
1.1404 | |
1.1369 | |
1.1044 | |
1.1306 | |
1.1129 | |
1.1223 | |
1.1223 | |
1.1165 | |
1.1061 | |
1.1164 | |
1.1082 | |
1.1039 | |
1.1023 | |
1.0957 | |
1.0953 | |
1.0961 | |
1.0982 | |
1.0906 | |
1.0933 | |
1.0910 | |
1.0968 | |
1.0966 | |
1.0970 | |
1.0966 | |
1.0908 | |
1.0917 | |
1.0812 | |
1.0828 | |
1.0854 | |
1.0919 | |
1.0949 | |
1.1057 | |
1.0991 | |
1.0892 | |
1.0641 | |
1.0589 | |
1.0757 | |
1.0443 | |
1.0717 | |
1.0836 | |
1.0732 | |
1.1081 | |
1.1101 | |
1.0815 | |
1.0800 | |
1.0979 | |
1.1004 | |
1.0880 | |
1.0824 | |
1.0825 | |
1.0700 | |
1.0718 | |
1.0825 | |
1.0739 | |
1.0657 | |
1.0719 | |
1.0712 | |
1.0715 | |
1.0761 | |
1.0688 | |
1.1004 | |
1.0715 | |
1.0833 | |
1.0847 | |
1.0731 | |
1.0802 | |
1.0798 | |
1.0705 | |
1.0930 | |
1.0790 | |
1.0802 | |
1.0844 | |
1.0909 | |
1.0993 | |
1.0918 | |
1.0907 | |
1.0914 | |
1.0885 | |
1.0958 | |
1.0941 | |
1.0801 | |
1.0914 | |
1.0921 | |
1.1309 | |
1.0855 | |
1.0849 | |
1.0919 | |
1.0889 | |
1.0988 | |
1.0968 | |
1.1047 | |
1.1028 | |
1.0900 | |
1.0871 | |
1.0988 | |
1.0983 | |
1.0929 | |
1.0919 | |
1.0954 | |
1.0921 | |
1.0929 | |
1.0883 | |
1.0844 | |
1.0914 | |
1.0969 | |
1.0932 | |
1.0830 | |
1.0875 | |
1.0960 | |
1.0837 | |
1.0953 | |
1.1015 | |
1.1104 | |
1.1123 | |
1.0997 | |
1.1156 | |
1.1248 | |
1.1187 | |
1.1093 | |
1.1109 | |
1.1070 | |
1.0832 | |
1.0921 | |
1.0948 | |
1.0937 | |
1.0896 | |
1.1108 | |
1.1406 | |
1.1302 | |
1.0790 | |
1.1255 | |
1.1374 | |
1.1263 | |
1.1258 | |
1.1261 | |
1.1121 | |
1.1030 | |
1.1123 | |
1.1220 | |
1.1150 | |
1.1247 | |
1.1166 | |
1.1096 | |
1.1178 | |
1.1057 | |
1.0890 | |
1.1002 | |
1.0828 | |
1.0721 | |
1.0685 | |
1.0653 | |
1.0655 | |
1.0617 | |
1.0611 | |
1.0612 | |
1.0607 | |
1.0607 | |
1.0588 | |
1.0604 | |
1.0620 | |
1.0576 | |
1.0622 | |
1.0629 | |
1.0609 | |
1.0616 | |
1.0593 | |
1.0586 | |
1.0719 | |
1.0656 | |
1.0592 | |
1.0615 | |
1.0742 | |
1.0578 | |
1.0711 | |
1.0678 | |
1.0674 | |
1.0629 | |
1.0622 | |
1.0675 | |
1.0707 | |
1.0672 | |
1.0728 | |
1.0698 | |
1.0759 | |
1.0772 | |
1.0792 | |
1.0811 | |
1.0775 | |
1.0658 | |
1.1024 | |
1.0772 | |
1.0685 | |
1.0637 | |
1.0611 | |
1.0952 | |
1.1187 | |
1.1079 | |
1.1113 | |
1.0976 | |
1.0857 | |
1.0819 | |
1.1026 | |
1.0956 | |
1.0813 | |
1.0817 | |
1.1010 | |
1.1017 | |
1.1027 | |
1.1035 | |
1.0795 | |
1.0722 | |
1.1004 | |
1.0923 | |
1.0930 | |
1.0936 | |
1.0799 | |
1.0911 | |
1.0416 | |
1.0587 | |
1.0625 |