Ιστορία των ημερήσιων τιμών PHP /TRY από Τετάρτη, 14 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Φιλιππίνων = 0.5816 λίρα Τουρκίας
το ελάχιστο για
1 πέσο Φιλιππίνων = 0.0231 λίρα Τουρκίας
Ιστορία τιμή των TRY / PHP
Date | PHP/TRY |
| 0.5524 |
| 0.5543 |
| 0.5575 |
| 0.5633 |
| 0.5625 |
| 0.5663 |
| 0.5689 |
| 0.5690 |
| 0.5737 |
| 0.5719 |
| 0.5809 |
| 0.5790 |
| 0.5636 |
| 0.5555 |
| 0.5510 |
| 0.5491 |
| 0.5419 |
| 0.5383 |
| 0.5370 |
| 0.5398 |
| 0.5367 |
| 0.5334 |
| 0.5286 |
| 0.5209 |
| 0.5211 |
| 0.5226 |
| 0.5214 |
| 0.5216 |
| 0.5113 |
| 0.5083 |
| 0.4982 |
| 0.4956 |
| 0.4924 |
| 0.4869 |
| 0.4833 |
| 0.4786 |
| 0.4766 |
| 0.4741 |
| 0.4713 |
| 0.4638 |
| 0.4829 |
| 0.4758 |
| 0.4805 |
| 0.4923 |
| 0.4951 |
| 0.4848 |
| 0.4702 |
| 0.4688 |
| 0.4684 |
| 0.4234 |
| 0.4220 |
| 0.3783 |
| 0.3589 |
| 0.3576 |
| 0.3510 |
| 0.3518 |
| 0.3504 |
| 0.3488 |
| 0.3460 |
| 0.3439 |
| 0.3431 |
| 0.3412 |
| 0.3434 |
| 0.3446 |
| 0.3435 |
| 0.3443 |
| 0.3449 |
| 0.3440 |
| 0.3426 |
| 0.3359 |
| 0.3382 |
| 0.3368 |
| 0.3346 |
| 0.3325 |
| 0.3288 |
| 0.3241 |
| 0.3250 |
| 0.3172 |
| 0.3201 |
| 0.3162 |
| 0.3155 |
| 0.3151 |
| 0.3138 |
| 0.3127 |
| 0.3190 |
| 0.3210 |
| 0.3192 |
| 0.3233 |
| 0.3214 |
| 0.3212 |
| 0.3232 |
| 0.3231 |
| 0.3193 |
| 0.3102 |
| 0.3099 |
| 0.3053 |
| 0.3017 |
| 0.3200 |
| 0.3238 |
| 0.3138 |
| 0.3131 |
| 0.3049 |
| 0.2977 |
| 0.2872 |
| 0.2834 |
| 0.2820 |
| 0.2829 |
| 0.2826 |
| 0.2750 |
| 0.2697 |
| 0.2660 |
| 0.2648 |
| 0.2630 |
| 0.2598 |
| 0.2615 |
| 0.2626 |
| 0.2700 |
| 0.2558 |
| 0.2316 |
| 0.2704 |
| 0.2740 |
| 0.2743 |
| 0.2529 |
| 0.2251 |
| 0.2007 |
| 0.1934 |
| 0.1890 |
| 0.1889 |
| 0.1838 |
| 0.1771 |
| 0.1742 |
| 0.1726 |
| 0.1726 |
| 0.1690 |
| 0.1659 |
| 0.1682 |
| 0.1681 |
| 0.1668 |
| 0.1716 |
| 0.1677 |
| 0.1700 |
| 0.1685 |
| 0.1720 |
| 0.1755 |
| 0.1786 |
| 0.1803 |
| 0.1767 |
| 0.1809 |
| 0.1781 |
| 0.1747 |
| 0.1735 |
| 0.1729 |
| 0.1720 |
| 0.1714 |
| 0.1673 |
| 0.1679 |
| 0.1681 |
| 0.1706 |
| 0.1613 |
| 0.1551 |
| 0.1596 |
| 0.1499 |
| 0.1442 |
| 0.1452 |
| 0.1473 |
| 0.1497 |
| 0.1542 |
| 0.1558 |
| 0.1554 |
| 0.1546 |
| 0.1551 |
| 0.1588 |
| 0.1635 |
| 0.1619 |
| 0.1627 |
| 0.1633 |
| 0.1598 |
| 0.1680 |
| 0.1742 |
| 0.1672 |
| 0.1623 |
| 0.1624 |
| 0.1605 |
| 0.1611 |
| 0.1576 |
| 0.1546 |
| 0.1533 |
| 0.1517 |
| 0.1521 |
| 0.1518 |
| 0.1494 |
| 0.1419 |
| 0.1402 |
| 0.1390 |
| 0.1387 |
| 0.1390 |
| 0.1374 |
| 0.1366 |
| 0.1359 |
| 0.1360 |
| 0.1354 |
| 0.1343 |
| 0.1351 |
| 0.1403 |
| 0.1392 |
| 0.1381 |
| 0.1369 |
| 0.1350 |
| 0.1336 |
| 0.1291 |
| 0.1277 |
| 0.1249 |
| 0.1218 |
| 0.1217 |
| 0.1198 |
| 0.1196 |
| 0.1183 |
| 0.1176 |
| 0.1168 |
| 0.1160 |
| 0.1162 |
| 0.1168 |
| 0.1171 |
| 0.1169 |
| 0.1157 |
| 0.1143 |
| 0.1124 |
| 0.1131 |
| 0.1128 |
| 0.1135 |
| 0.1136 |
| 0.1120 |
| 0.1146 |
| 0.1150 |
| 0.1126 |
| 0.1090 |
| 0.1097 |
| 0.1096 |
| 0.1107 |
| 0.1112 |
| 0.1110 |
| 0.1078 |
| 0.1066 |
| 0.1071 |
| 0.1102 |
| 0.1110 |
| 0.1120 |
| 0.1117 |
| 0.1105 |
| 0.1130 |
| 0.1124 |
| 0.1112 |
| 0.1129 |
| 0.1163 |
| 0.1144 |
| 0.1162 |
| 0.1173 |
| 0.1142 |
| 0.1120 |
| 0.1125 |
| 0.1091 |
| 0.1053 |
| 0.1060 |
| 0.1038 |
| 0.1039 |
| 0.1042 |
| 0.1022 |
| 0.1013 |
| 0.1011 |
| 0.0996 |
| 0.1014 |
| 0.1010 |
| 0.1047 |
| 0.1027 |
| 0.1009 |
| 0.0999 |
| 0.1015 |
| 0.1009 |
| 0.0999 |
| 0.1000 |
| 0.1012 |
| 0.1028 |
| 0.0999 |
| 0.1038 |
| 0.1052 |
| 0.1069 |
| 0.1130 |
| 0.1097 |
| 0.1135 |
| 0.1168 |
| 0.1199 |
| 0.1241 |
| 0.1156 |
| 0.1144 |
| 0.1298 |
| 0.0996 |
| 0.0919 |
| 0.0884 |
| 0.0908 |
| 0.0881 |
| 0.0863 |
| 0.0877 |
| 0.0882 |
| 0.0852 |
| 0.0872 |
| 0.0872 |
| 0.0873 |
| 0.0831 |
| 0.0822 |
| 0.0786 |
| 0.0783 |
| 0.0787 |
| 0.0784 |
| 0.0761 |
| 0.0759 |
| 0.0757 |
| 0.0739 |
| 0.0733 |
| 0.0731 |
| 0.0718 |
| 0.0731 |
| 0.0735 |
| 0.0738 |
| 0.0740 |
| 0.0754 |
| 0.0746 |
| 0.0760 |
| 0.0762 |
| 0.0759 |
| 0.0761 |
| 0.0765 |
| 0.0777 |
| 0.0774 |
| 0.0756 |
| 0.0748 |
| 0.0732 |
| 0.0721 |
| 0.0712 |
| 0.0724 |
| 0.0699 |
| 0.0698 |
| 0.0681 |
| 0.0671 |
| 0.0671 |
| 0.0679 |
| 0.0679 |
| 0.0689 |
| 0.0701 |
| 0.0697 |
| 0.0701 |
| 0.0696 |
| 0.0710 |
| 0.0703 |
| 0.0697 |
| 0.0705 |
| 0.0710 |
| 0.0713 |
| 0.0719 |
| 0.0717 |
| 0.0715 |
| 0.0719 |
| 0.0709 |
| 0.0717 |
| 0.0748 |
| 0.0752 |
| 0.0727 |
| 0.0720 |
| 0.0722 |
| 0.0744 |
| 0.0737 |
| 0.0718 |
| 0.0718 |
| 0.0735 |
| 0.0740 |
| 0.0758 |
| 0.0753 |
| 0.0762 |
| 0.0747 |
| 0.0712 |
| 0.0706 |
| 0.0707 |
| 0.0696 |
| 0.0710 |
| 0.0686 |
| 0.0675 |
| 0.0668 |
| 0.0650 |
| 0.0639 |
| 0.0639 |
| 0.0638 |
| 0.0634 |
| 0.0626 |
| 0.0616 |
| 0.0621 |
| 0.0626 |
| 0.0626 |
| 0.0637 |
| 0.0632 |
| 0.0635 |
| 0.0636 |
| 0.0636 |
| 0.0644 |
| 0.0639 |
| 0.0614 |
| 0.0618 |
| 0.0621 |
| 0.0626 |
| 0.0633 |
| 0.0631 |
| 0.0633 |
| 0.0637 |
| 0.0635 |
| 0.0621 |
| 0.0598 |
| 0.0609 |
| 0.0618 |
| 0.0617 |
| 0.0613 |
| 0.0621 |
| 0.0615 |
| 0.0617 |
| 0.0622 |
| 0.0621 |
| 0.0623 |
| 0.0617 |
| 0.0611 |
| 0.0620 |
| 0.0630 |
| 0.0637 |
| 0.0637 |
| 0.0622 |
| 0.0620 |
| 0.0616 |
| 0.0626 |
| 0.0615 |
| 0.0618 |
| 0.0603 |
| 0.0610 |
| 0.0619 |
| 0.0606 |
| 0.0621 |
| 0.0629 |
| 0.0640 |
| 0.0642 |
| 0.0652 |
| 0.0646 |
| 0.0654 |
| 0.0644 |
| 0.0624 |
| 0.0629 |
| 0.0618 |
| 0.0605 |
| 0.0607 |
| 0.0607 |
| 0.0594 |
| 0.0587 |
| 0.0595 |
| 0.0598 |
| 0.0594 |
| 0.0605 |
| 0.0607 |
| 0.0601 |
| 0.0586 |
| 0.0580 |
| 0.0602 |
| 0.0608 |
| 0.0607 |
| 0.0609 |
| 0.0596 |
| 0.0582 |
| 0.0581 |
| 0.0569 |
| 0.0592 |
| 0.0589 |
| 0.0570 |
| 0.0558 |
| 0.0555 |
| 0.0558 |
| 0.0551 |
| 0.0535 |
| 0.0523 |
| 0.0510 |
| 0.0518 |
| 0.0519 |
| 0.0518 |
| 0.0526 |
| 0.0508 |
| 0.0494 |
| 0.0496 |
| 0.0496 |
| 0.0503 |
| 0.0496 |
| 0.0498 |
| 0.0501 |
| 0.0508 |
| 0.0507 |
| 0.0506 |
| 0.0502 |
| 0.0501 |
| 0.0498 |
| 0.0496 |
| 0.0497 |
| 0.0495 |
| 0.0490 |
| 0.0488 |
| 0.0484 |
| 0.0489 |
| 0.0487 |
| 0.0489 |
| 0.0485 |
| 0.0488 |
| 0.0488 |
| 0.0478 |
| 0.0480 |
| 0.0477 |
| 0.0480 |
| 0.0476 |
| 0.0473 |
| 0.0478 |
| 0.0480 |
| 0.0477 |
| 0.0470 |
| 0.0479 |
| 0.0496 |
| 0.0497 |
| 0.0498 |
| 0.0498 |
| 0.0493 |
| 0.0490 |
| 0.0492 |
| 0.0502 |
| 0.0505 |
| 0.0496 |
| 0.0488 |
| 0.0487 |
| 0.0479 |
| 0.0472 |
| 0.0460 |
| 0.0461 |
| 0.0466 |
| 0.0458 |
| 0.0464 |
| 0.0469 |
| 0.0465 |
| 0.0461 |
| 0.0458 |
| 0.0460 |
| 0.0462 |
| 0.0465 |
| 0.0459 |
| 0.0460 |
| 0.0461 |
| 0.0456 |
| 0.0451 |
| 0.0446 |
| 0.0441 |
| 0.0444 |
| 0.0445 |
| 0.0443 |
| 0.0447 |
| 0.0447 |
| 0.0447 |
| 0.0443 |
| 0.0437 |
| 0.0443 |
| 0.0448 |
| 0.0443 |
| 0.0447 |
| 0.0440 |
| 0.0439 |
| 0.0436 |
| 0.0437 |
| 0.0435 |
| 0.0433 |
| 0.0443 |
| 0.0445 |
| 0.0446 |
| 0.0443 |
| 0.0442 |
| 0.0443 |
| 0.0435 |
| 0.0436 |
| 0.0433 |
| 0.0433 |
| 0.0434 |
| 0.0435 |
| 0.0435 |
| 0.0435 |
| 0.0437 |
| 0.0434 |
| 0.0437 |
| 0.0437 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0433 |
| 0.0437 |
| 0.0434 |
| 0.0437 |
| 0.0437 |
| 0.0430 |
| 0.0431 |
| 0.0433 |
| 0.0434 |
| 0.0434 |
| 0.0427 |
| 0.0425 |
| 0.0428 |
| 0.0425 |
| 0.0431 |
| 0.0433 |
| 0.0433 |
| 0.0434 |
| 0.0432 |
| 0.0426 |
| 0.0428 |
| 0.0424 |
| 0.0426 |
| 0.0422 |
| 0.0424 |
| 0.0422 |
| 0.0416 |
| 0.0417 |
| 0.0420 |
| 0.0421 |
| 0.0420 |
| 0.0416 |
| 0.0416 |
| 0.0421 |
| 0.0421 |
| 0.0413 |
| 0.0413 |
| 0.0409 |
| 0.0415 |
| 0.0414 |
| 0.0415 |
| 0.0421 |
| 0.0423 |
| 0.0424 |
| 0.0430 |
| 0.0435 |
| 0.0432 |
| 0.0427 |
| 0.0423 |
| 0.0425 |
| 0.0426 |
| 0.0412 |
| 0.0415 |
| 0.0412 |
| 0.0420 |
| 0.0430 |
| 0.0423 |
| 0.0426 |
| 0.0425 |
| 0.0413 |
| 0.0418 |
| 0.0417 |
| 0.0410 |
| 0.0421 |
| 0.0418 |
| 0.0411 |
| 0.0400 |
| 0.0406 |
| 0.0388 |
| 0.0382 |
| 0.0375 |
| 0.0377 |
| 0.0368 |
| 0.0363 |
| 0.0366 |
| 0.0370 |
| 0.0369 |
| 0.0367 |
| 0.0359 |
| 0.0357 |
| 0.0352 |
| 0.0353 |
| 0.0351 |
| 0.0354 |
| 0.0358 |
| 0.0362 |
| 0.0362 |
| 0.0370 |
| 0.0367 |
| 0.0364 |
| 0.0366 |
| 0.0364 |
| 0.0362 |
| 0.0351 |
| 0.0348 |
| 0.0358 |
| 0.0356 |
| 0.0352 |
| 0.0350 |
| 0.0343 |
| 0.0339 |
| 0.0339 |
| 0.0328 |
| 0.0331 |
| 0.0327 |
| 0.0333 |
| 0.0329 |
| 0.0328 |
| 0.0325 |
| 0.0331 |
| 0.0336 |
| 0.0340 |
| 0.0339 |
| 0.0338 |
| 0.0337 |
| 0.0338 |
| 0.0333 |
| 0.0332 |
| 0.0331 |
| 0.0329 |
| 0.0331 |
| 0.0337 |
| 0.0337 |
| 0.0339 |
| 0.0341 |
| 0.0338 |
| 0.0342 |
| 0.0340 |
| 0.0339 |
| 0.0342 |
| 0.0335 |
| 0.0335 |
| 0.0334 |
| 0.0335 |
| 0.0333 |
| 0.0337 |
| 0.0338 |
| 0.0339 |
| 0.0334 |
| 0.0334 |
| 0.0335 |
| 0.0330 |
| 0.0328 |
| 0.0327 |
| 0.0320 |
| 0.0322 |
| 0.0317 |
| 0.0319 |
| 0.0323 |
| 0.0326 |
| 0.0327 |
| 0.0326 |
| 0.0324 |
| 0.0324 |
| 0.0319 |
| 0.0317 |
| 0.0314 |
| 0.0315 |
| 0.0315 |
| 0.0312 |
| 0.0314 |
| 0.0318 |
| 0.0313 |
| 0.0313 |
| 0.0309 |
| 0.0307 |
| 0.0308 |
| 0.0307 |
| 0.0312 |
| 0.0309 |
| 0.0305 |
| 0.0308 |
| 0.0315 |
| 0.0321 |
| 0.0321 |
| 0.0319 |
| 0.0325 |
| 0.0320 |
| 0.0328 |
| 0.0326 |
| 0.0330 |
| 0.0327 |
| 0.0330 |
| 0.0330 |
| 0.0335 |
| 0.0341 |
| 0.0329 |
| 0.0331 |
| 0.0350 |
| 0.0348 |
| 0.0350 |
| 0.0374 |
| 0.0353 |
| 0.0351 |
| 0.0350 |
| 0.0343 |
| 0.0352 |
| 0.0346 |
| 0.0349 |
| 0.0333 |
| 0.0326 |
| 0.0319 |
| 0.0322 |
| 0.0328 |
| 0.0324 |
| 0.0327 |
| 0.0321 |
| 0.0331 |
| 0.0315 |
| 0.0317 |
| 0.0338 |
| 0.0316 |
| 0.0299 |
| 0.0284 |
| 0.0268 |
| 0.0268 |
| 0.0268 |
| 0.0263 |
| 0.0256 |
| 0.0260 |
| 0.0261 |
| 0.0267 |
| 0.0261 |
| 0.0274 |
| 0.0269 |
| 0.0268 |
| 0.0269 |
| 0.0273 |
| 0.0276 |
| 0.0280 |
| 0.0282 |
| 0.0282 |
| 0.0286 |
| 0.0288 |
| 0.0295 |
| 0.0299 |
| 0.0303 |
| 0.0313 |
| 0.0316 |
| 0.0307 |
| 0.0316 |
| 0.0301 |
| 0.0304 |
| 0.0304 |
| 0.0301 |
| 0.0296 |
| 0.0294 |
| 0.0299 |
| 0.0287 |
| 0.0291 |
| 0.0294 |
| 0.0284 |
| 0.0286 |
| 0.0283 |
| 0.0286 |
| 0.0288 |
| 0.0281 |
| 0.0279 |
| 0.0281 |
| 0.0274 |
| 0.0282 |
| 0.0272 |
| 0.0271 |
| 0.0282 |
| 0.0276 |
| 0.0268 |
| 0.0268 |
| 0.0271 |
| 0.0274 |
| 0.0279 |
| 0.0280 |
| 0.0282 |
| 0.0289 |
| 0.0282 |
| 0.0282 |
| 0.0289 |
| 0.0279 |
| 0.0280 |
| 0.0279 |
| 0.0283 |
| 0.0286 |
| 0.0283 |
| 0.0288 |
| 0.0286 |
| 0.0288 |
| 0.0286 |
| 0.0283 |
| 0.0283 |
| 0.0287 |
| 0.0282 |
| 0.0285 |
| 0.0286 |
| 0.0287 |
| 0.0288 |
| 0.0287 |
| 0.0292 |
| 0.0298 |
| 0.0288 |
| 0.0288 |
| 0.0292 |
| 0.0290 |
| 0.0291 |
| 0.0287 |
| 0.0292 |
| 0.0296 |
| 0.0288 |
| 0.0289 |
| 0.0289 |
| 0.0289 |
| 0.0290 |
| 0.0296 |
| 0.0292 |
| 0.0292 |
| 0.0290 |
| 0.0292 |
| 0.0292 |
| 0.0295 |
| 0.0300 |
| 0.0303 |
| 0.0301 |
| 0.0291 |
| 0.0293 |
| 0.0289 |
| 0.0291 |
| 0.0283 |
| 0.0286 |
| 0.0285 |
| 0.0290 |
| 0.0297 |
| 0.0302 |
| 0.0299 |
| 0.0296 |
| 0.0311 |
| 0.0301 |
| 0.0293 |
| 0.0300 |
| 0.0290 |
| 0.0290 |
| 0.0281 |
| 0.0258 |
| 0.0255 |
| 0.0257 |
| 0.0264 |
| 0.0263 |
| 0.0263 |
| 0.0263 |
| 0.0261 |
| 0.0263 |
| 0.0257 |
| 0.0254 |
| 0.0254 |
| 0.0258 |
| 0.0257 |
| 0.0254 |
| 0.0251 |
| 0.0254 |
| 0.0253 |
| 0.0255 |
| 0.0254 |
| 0.0253 |
| 0.0252 |
| 0.0251 |
| 0.0251 |
| 0.0249 |
| 0.0250 |
| 0.0249 |
| 0.0246 |
| 0.0246 |
| 0.0244 |
| 0.0242 |
| 0.0242 |
| 0.0240 |
| 0.0239 |
| 0.0239 |
| 0.0238 |
| 0.0242 |
| 0.0244 |
| 0.0242 |
| 0.0236 |
| 0.0235 |
| 0.0240 |
| 0.0240 |
| 0.0239 |
| 0.0239 |
| 0.0243 |
| 0.0244 |
| 0.0250 |
| 0.0250 |
| 0.0252 |
| 0.0254 |
| 0.0254 |
| 0.0251 |
| 0.0256 |
| 0.0253 |
| 0.0252 |
| 0.0249 |
| 0.0249 |
| 0.0252 |
| 0.0248 |
| 0.0240 |
| 0.0231 |
| 0.0235 |
| 0.0238 |
| 0.0241 |
| 0.0241 |
| 0.0242 |
| 0.0242 |
| 0.0241 |
| 0.0247 |
| 0.0239 |
| 0.0241 |
| 0.0247 |
| 0.0255 |
| 0.0251 |
| 0.0254 |
| 0.0257 |
| 0.0258 |
| 0.0258 |
| 0.0262 |
| 0.0261 |
| 0.0263 |
| 0.0266 |
| 0.0267 |
| 0.0264 |
| 0.0272 |
| 0.0269 |
| 0.0270 |
| 0.0269 |
| 0.0267 |
| 0.0262 |
| 0.0261 |
| 0.0263 |
| 0.0265 |
| 0.0256 |
| 0.0260 |
| 0.0260 |
| 0.0268 |
| 0.0265 |
| 0.0270 |
| 0.0265 |
| 0.0270 |
| 0.0275 |
| 0.0276 |
| 0.0274 |
| 0.0260 |
| 0.0247 |
| 0.0242 |