ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /TRY ตั้งแต่ พุธ, 14 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซฟิลิปปินส์ = 0.5816 ลีราตุรกี
ขั้นต่ำใน
1 เปโซฟิลิปปินส์ = 0.0231 ลีราตุรกี
Date | PHP/TRY |
---|---|
0.5524 | |
0.5543 | |
0.5575 | |
0.5633 | |
0.5625 | |
0.5663 | |
0.5689 | |
0.5690 | |
0.5737 | |
0.5719 | |
0.5809 | |
0.5790 | |
0.5636 | |
0.5555 | |
0.5510 | |
0.5491 | |
0.5419 | |
0.5383 | |
0.5370 | |
0.5398 | |
0.5367 | |
0.5334 | |
0.5286 | |
0.5209 | |
0.5211 | |
0.5226 | |
0.5214 | |
0.5216 | |
0.5113 | |
0.5083 | |
0.4982 | |
0.4956 | |
0.4924 | |
0.4869 | |
0.4833 | |
0.4786 | |
0.4766 | |
0.4741 | |
0.4713 | |
0.4638 | |
0.4829 | |
0.4758 | |
0.4805 | |
0.4923 | |
0.4951 | |
0.4848 | |
0.4702 | |
0.4688 | |
0.4684 | |
0.4234 | |
0.4220 | |
0.3783 | |
0.3589 | |
0.3576 | |
0.3510 | |
0.3518 | |
0.3504 | |
0.3488 | |
0.3460 | |
0.3439 | |
0.3431 | |
0.3412 | |
0.3434 | |
0.3446 | |
0.3435 | |
0.3443 | |
0.3449 | |
0.3440 | |
0.3426 | |
0.3359 | |
0.3382 | |
0.3368 | |
0.3346 | |
0.3325 | |
0.3288 | |
0.3241 | |
0.3250 | |
0.3172 | |
0.3201 | |
0.3162 | |
0.3155 | |
0.3151 | |
0.3138 | |
0.3127 | |
0.3190 | |
0.3210 | |
0.3192 | |
0.3233 | |
0.3214 | |
0.3212 | |
0.3232 | |
0.3231 | |
0.3193 | |
0.3102 | |
0.3099 | |
0.3053 | |
0.3017 | |
0.3200 | |
0.3238 | |
0.3138 | |
0.3131 | |
0.3049 | |
0.2977 | |
0.2872 | |
0.2834 | |
0.2820 | |
0.2829 | |
0.2826 | |
0.2750 | |
0.2697 | |
0.2660 | |
0.2648 | |
0.2630 | |
0.2598 | |
0.2615 | |
0.2626 | |
0.2700 | |
0.2558 | |
0.2316 | |
0.2704 | |
0.2740 | |
0.2743 | |
0.2529 | |
0.2251 | |
0.2007 | |
0.1934 | |
0.1890 | |
0.1889 | |
0.1838 | |
0.1771 | |
0.1742 | |
0.1726 | |
0.1726 | |
0.1690 | |
0.1659 | |
0.1682 | |
0.1681 | |
0.1668 | |
0.1716 | |
0.1677 | |
0.1700 | |
0.1685 | |
0.1720 | |
0.1755 | |
0.1786 | |
0.1803 | |
0.1767 | |
0.1809 | |
0.1781 | |
0.1747 | |
0.1735 | |
0.1729 | |
0.1720 | |
0.1714 | |
0.1673 | |
0.1679 | |
0.1681 | |
0.1706 | |
0.1613 | |
0.1551 | |
0.1596 | |
0.1499 | |
0.1442 | |
0.1452 | |
0.1473 | |
0.1497 | |
0.1542 | |
0.1558 | |
0.1554 | |
0.1546 | |
0.1551 | |
0.1588 | |
0.1635 | |
0.1619 | |
0.1627 | |
0.1633 | |
0.1598 | |
0.1680 | |
0.1742 | |
0.1672 | |
0.1623 | |
0.1624 | |
0.1605 | |
0.1611 | |
0.1576 | |
0.1546 | |
0.1533 | |
0.1517 | |
0.1521 | |
0.1518 | |
0.1494 | |
0.1419 | |
0.1402 | |
0.1390 | |
0.1387 | |
0.1390 | |
0.1374 | |
0.1366 | |
0.1359 | |
0.1360 | |
0.1354 | |
0.1343 | |
0.1351 | |
0.1403 | |
0.1392 | |
0.1381 | |
0.1369 | |
0.1350 | |
0.1336 | |
0.1291 | |
0.1277 | |
0.1249 | |
0.1218 | |
0.1217 | |
0.1198 | |
0.1196 | |
0.1183 | |
0.1176 | |
0.1168 | |
0.1160 | |
0.1162 | |
0.1168 | |
0.1171 | |
0.1169 | |
0.1157 | |
0.1143 | |
0.1124 | |
0.1131 | |
0.1128 | |
0.1135 | |
0.1136 | |
0.1120 | |
0.1146 | |
0.1150 | |
0.1126 | |
0.1090 | |
0.1097 | |
0.1096 | |
0.1107 | |
0.1112 | |
0.1110 | |
0.1078 | |
0.1066 | |
0.1071 | |
0.1102 | |
0.1110 | |
0.1120 | |
0.1117 | |
0.1105 | |
0.1130 | |
0.1124 | |
0.1112 | |
0.1129 | |
0.1163 | |
0.1144 | |
0.1162 | |
0.1173 | |
0.1142 | |
0.1120 | |
0.1125 | |
0.1091 | |
0.1053 | |
0.1060 | |
0.1038 | |
0.1039 | |
0.1042 | |
0.1022 | |
0.1013 | |
0.1011 | |
0.0996 | |
0.1014 | |
0.1010 | |
0.1047 | |
0.1027 | |
0.1009 | |
0.0999 | |
0.1015 | |
0.1009 | |
0.0999 | |
0.1000 | |
0.1012 | |
0.1028 | |
0.0999 | |
0.1038 | |
0.1052 | |
0.1069 | |
0.1130 | |
0.1097 | |
0.1135 | |
0.1168 | |
0.1199 | |
0.1241 | |
0.1156 | |
0.1144 | |
0.1298 | |
0.0996 | |
0.0919 | |
0.0884 | |
0.0908 | |
0.0881 | |
0.0863 | |
0.0877 | |
0.0882 | |
0.0852 | |
0.0872 | |
0.0872 | |
0.0873 | |
0.0831 | |
0.0822 | |
0.0786 | |
0.0783 | |
0.0787 | |
0.0784 | |
0.0761 | |
0.0759 | |
0.0757 | |
0.0739 | |
0.0733 | |
0.0731 | |
0.0718 | |
0.0731 | |
0.0735 | |
0.0738 | |
0.0740 | |
0.0754 | |
0.0746 | |
0.0760 | |
0.0762 | |
0.0759 | |
0.0761 | |
0.0765 | |
0.0777 | |
0.0774 | |
0.0756 | |
0.0748 | |
0.0732 | |
0.0721 | |
0.0712 | |
0.0724 | |
0.0699 | |
0.0698 | |
0.0681 | |
0.0671 | |
0.0671 | |
0.0679 | |
0.0679 | |
0.0689 | |
0.0701 | |
0.0697 | |
0.0701 | |
0.0696 | |
0.0710 | |
0.0703 | |
0.0697 | |
0.0705 | |
0.0710 | |
0.0713 | |
0.0719 | |
0.0717 | |
0.0715 | |
0.0719 | |
0.0709 | |
0.0717 | |
0.0748 | |
0.0752 | |
0.0727 | |
0.0720 | |
0.0722 | |
0.0744 | |
0.0737 | |
0.0718 | |
0.0718 | |
0.0735 | |
0.0740 | |
0.0758 | |
0.0753 | |
0.0762 | |
0.0747 | |
0.0712 | |
0.0706 | |
0.0707 | |
0.0696 | |
0.0710 | |
0.0686 | |
0.0675 | |
0.0668 | |
0.0650 | |
0.0639 | |
0.0639 | |
0.0638 | |
0.0634 | |
0.0626 | |
0.0616 | |
0.0621 | |
0.0626 | |
0.0626 | |
0.0637 | |
0.0632 | |
0.0635 | |
0.0636 | |
0.0636 | |
0.0644 | |
0.0639 | |
0.0614 | |
0.0618 | |
0.0621 | |
0.0626 | |
0.0633 | |
0.0631 | |
0.0633 | |
0.0637 | |
0.0635 | |
0.0621 | |
0.0598 | |
0.0609 | |
0.0618 | |
0.0617 | |
0.0613 | |
0.0621 | |
0.0615 | |
0.0617 | |
0.0622 | |
0.0621 | |
0.0623 | |
0.0617 | |
0.0611 | |
0.0620 | |
0.0630 | |
0.0637 | |
0.0637 | |
0.0622 | |
0.0620 | |
0.0616 | |
0.0626 | |
0.0615 | |
0.0618 | |
0.0603 | |
0.0610 | |
0.0619 | |
0.0606 | |
0.0621 | |
0.0629 | |
0.0640 | |
0.0642 | |
0.0652 | |
0.0646 | |
0.0654 | |
0.0644 | |
0.0624 | |
0.0629 | |
0.0618 | |
0.0605 | |
0.0607 | |
0.0607 | |
0.0594 | |
0.0587 | |
0.0595 | |
0.0598 | |
0.0594 | |
0.0605 | |
0.0607 | |
0.0601 | |
0.0586 | |
0.0580 | |
0.0602 | |
0.0608 | |
0.0607 | |
0.0609 | |
0.0596 | |
0.0582 | |
0.0581 | |
0.0569 | |
0.0592 | |
0.0589 | |
0.0570 | |
0.0558 | |
0.0555 | |
0.0558 | |
0.0551 | |
0.0535 | |
0.0523 | |
0.0510 | |
0.0518 | |
0.0519 | |
0.0518 | |
0.0526 | |
0.0508 | |
0.0494 | |
0.0496 | |
0.0496 | |
0.0503 | |
0.0496 | |
0.0498 | |
0.0501 | |
0.0508 | |
0.0507 | |
0.0506 | |
0.0502 | |
0.0501 | |
0.0498 | |
0.0496 | |
0.0497 | |
0.0495 | |
0.0490 | |
0.0488 | |
0.0484 | |
0.0489 | |
0.0487 | |
0.0489 | |
0.0485 | |
0.0488 | |
0.0488 | |
0.0478 | |
0.0480 | |
0.0477 | |
0.0480 | |
0.0476 | |
0.0473 | |
0.0478 | |
0.0480 | |
0.0477 | |
0.0470 | |
0.0479 | |
0.0496 | |
0.0497 | |
0.0498 | |
0.0498 | |
0.0493 | |
0.0490 | |
0.0492 | |
0.0502 | |
0.0505 | |
0.0496 | |
0.0488 | |
0.0487 | |
0.0479 | |
0.0472 | |
0.0460 | |
0.0461 | |
0.0466 | |
0.0458 | |
0.0464 | |
0.0469 | |
0.0465 | |
0.0461 | |
0.0458 | |
0.0460 | |
0.0462 | |
0.0465 | |
0.0459 | |
0.0460 | |
0.0461 | |
0.0456 | |
0.0451 | |
0.0446 | |
0.0441 | |
0.0444 | |
0.0445 | |
0.0443 | |
0.0447 | |
0.0447 | |
0.0447 | |
0.0443 | |
0.0437 | |
0.0443 | |
0.0448 | |
0.0443 | |
0.0447 | |
0.0440 | |
0.0439 | |
0.0436 | |
0.0437 | |
0.0435 | |
0.0433 | |
0.0443 | |
0.0445 | |
0.0446 | |
0.0443 | |
0.0442 | |
0.0443 | |
0.0435 | |
0.0436 | |
0.0433 | |
0.0433 | |
0.0434 | |
0.0435 | |
0.0435 | |
0.0435 | |
0.0437 | |
0.0434 | |
0.0437 | |
0.0437 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0433 | |
0.0437 | |
0.0434 | |
0.0437 | |
0.0437 | |
0.0430 | |
0.0431 | |
0.0433 | |
0.0434 | |
0.0434 | |
0.0427 | |
0.0425 | |
0.0428 | |
0.0425 | |
0.0431 | |
0.0433 | |
0.0433 | |
0.0434 | |
0.0432 | |
0.0426 | |
0.0428 | |
0.0424 | |
0.0426 | |
0.0422 | |
0.0424 | |
0.0422 | |
0.0416 | |
0.0417 | |
0.0420 | |
0.0421 | |
0.0420 | |
0.0416 | |
0.0416 | |
0.0421 | |
0.0421 | |
0.0413 | |
0.0413 | |
0.0409 | |
0.0415 | |
0.0414 | |
0.0415 | |
0.0421 | |
0.0423 | |
0.0424 | |
0.0430 | |
0.0435 | |
0.0432 | |
0.0427 | |
0.0423 | |
0.0425 | |
0.0426 | |
0.0412 | |
0.0415 | |
0.0412 | |
0.0420 | |
0.0430 | |
0.0423 | |
0.0426 | |
0.0425 | |
0.0413 | |
0.0418 | |
0.0417 | |
0.0410 | |
0.0421 | |
0.0418 | |
0.0411 | |
0.0400 | |
0.0406 | |
0.0388 | |
0.0382 | |
0.0375 | |
0.0377 | |
0.0368 | |
0.0363 | |
0.0366 | |
0.0370 | |
0.0369 | |
0.0367 | |
0.0359 | |
0.0357 | |
0.0352 | |
0.0353 | |
0.0351 | |
0.0354 | |
0.0358 | |
0.0362 | |
0.0362 | |
0.0370 | |
0.0367 | |
0.0364 | |
0.0366 | |
0.0364 | |
0.0362 | |
0.0351 | |
0.0348 | |
0.0358 | |
0.0356 | |
0.0352 | |
0.0350 | |
0.0343 | |
0.0339 | |
0.0339 | |
0.0328 | |
0.0331 | |
0.0327 | |
0.0333 | |
0.0329 | |
0.0328 | |
0.0325 | |
0.0331 | |
0.0336 | |
0.0340 | |
0.0339 | |
0.0338 | |
0.0337 | |
0.0338 | |
0.0333 | |
0.0332 | |
0.0331 | |
0.0329 | |
0.0331 | |
0.0337 | |
0.0337 | |
0.0339 | |
0.0341 | |
0.0338 | |
0.0342 | |
0.0340 | |
0.0339 | |
0.0342 | |
0.0335 | |
0.0335 | |
0.0334 | |
0.0335 | |
0.0333 | |
0.0337 | |
0.0338 | |
0.0339 | |
0.0334 | |
0.0334 | |
0.0335 | |
0.0330 | |
0.0328 | |
0.0327 | |
0.0320 | |
0.0322 | |
0.0317 | |
0.0319 | |
0.0323 | |
0.0326 | |
0.0327 | |
0.0326 | |
0.0324 | |
0.0324 | |
0.0319 | |
0.0317 | |
0.0314 | |
0.0315 | |
0.0315 | |
0.0312 | |
0.0314 | |
0.0318 | |
0.0313 | |
0.0313 | |
0.0309 | |
0.0307 | |
0.0308 | |
0.0307 | |
0.0312 | |
0.0309 | |
0.0305 | |
0.0308 | |
0.0315 | |
0.0321 | |
0.0321 | |
0.0319 | |
0.0325 | |
0.0320 | |
0.0328 | |
0.0326 | |
0.0330 | |
0.0327 | |
0.0330 | |
0.0330 | |
0.0335 | |
0.0341 | |
0.0329 | |
0.0331 | |
0.0350 | |
0.0348 | |
0.0350 | |
0.0374 | |
0.0353 | |
0.0351 | |
0.0350 | |
0.0343 | |
0.0352 | |
0.0346 | |
0.0349 | |
0.0333 | |
0.0326 | |
0.0319 | |
0.0322 | |
0.0328 | |
0.0324 | |
0.0327 | |
0.0321 | |
0.0331 | |
0.0315 | |
0.0317 | |
0.0338 | |
0.0316 | |
0.0299 | |
0.0284 | |
0.0268 | |
0.0268 | |
0.0268 | |
0.0263 | |
0.0256 | |
0.0260 | |
0.0261 | |
0.0267 | |
0.0261 | |
0.0274 | |
0.0269 | |
0.0268 | |
0.0269 | |
0.0273 | |
0.0276 | |
0.0280 | |
0.0282 | |
0.0282 | |
0.0286 | |
0.0288 | |
0.0295 | |
0.0299 | |
0.0303 | |
0.0313 | |
0.0316 | |
0.0307 | |
0.0316 | |
0.0301 | |
0.0304 | |
0.0304 | |
0.0301 | |
0.0296 | |
0.0294 | |
0.0299 | |
0.0287 | |
0.0291 | |
0.0294 | |
0.0284 | |
0.0286 | |
0.0283 | |
0.0286 | |
0.0288 | |
0.0281 | |
0.0279 | |
0.0281 | |
0.0274 | |
0.0282 | |
0.0272 | |
0.0271 | |
0.0282 | |
0.0276 | |
0.0268 | |
0.0268 | |
0.0271 | |
0.0274 | |
0.0279 | |
0.0280 | |
0.0282 | |
0.0289 | |
0.0282 | |
0.0282 | |
0.0289 | |
0.0279 | |
0.0280 | |
0.0279 | |
0.0283 | |
0.0286 | |
0.0283 | |
0.0288 | |
0.0286 | |
0.0288 | |
0.0286 | |
0.0283 | |
0.0283 | |
0.0287 | |
0.0282 | |
0.0285 | |
0.0286 | |
0.0287 | |
0.0288 | |
0.0287 | |
0.0292 | |
0.0298 | |
0.0288 | |
0.0288 | |
0.0292 | |
0.0290 | |
0.0291 | |
0.0287 | |
0.0292 | |
0.0296 | |
0.0288 | |
0.0289 | |
0.0289 | |
0.0289 | |
0.0290 | |
0.0296 | |
0.0292 | |
0.0292 | |
0.0290 | |
0.0292 | |
0.0292 | |
0.0295 | |
0.0300 | |
0.0303 | |
0.0301 | |
0.0291 | |
0.0293 | |
0.0289 | |
0.0291 | |
0.0283 | |
0.0286 | |
0.0285 | |
0.0290 | |
0.0297 | |
0.0302 | |
0.0299 | |
0.0296 | |
0.0311 | |
0.0301 | |
0.0293 | |
0.0300 | |
0.0290 | |
0.0290 | |
0.0281 | |
0.0258 | |
0.0255 | |
0.0257 | |
0.0264 | |
0.0263 | |
0.0263 | |
0.0263 | |
0.0261 | |
0.0263 | |
0.0257 | |
0.0254 | |
0.0254 | |
0.0258 | |
0.0257 | |
0.0254 | |
0.0251 | |
0.0254 | |
0.0253 | |
0.0255 | |
0.0254 | |
0.0253 | |
0.0252 | |
0.0251 | |
0.0251 | |
0.0249 | |
0.0250 | |
0.0249 | |
0.0246 | |
0.0246 | |
0.0244 | |
0.0242 | |
0.0242 | |
0.0240 | |
0.0239 | |
0.0239 | |
0.0238 | |
0.0242 | |
0.0244 | |
0.0242 | |
0.0236 | |
0.0235 | |
0.0240 | |
0.0240 | |
0.0239 | |
0.0239 | |
0.0243 | |
0.0244 | |
0.0250 | |
0.0250 | |
0.0252 | |
0.0254 | |
0.0254 | |
0.0251 | |
0.0256 | |
0.0253 | |
0.0252 | |
0.0249 | |
0.0249 | |
0.0252 | |
0.0248 | |
0.0240 | |
0.0231 | |
0.0235 | |
0.0238 | |
0.0241 | |
0.0241 | |
0.0242 | |
0.0242 | |
0.0241 | |
0.0247 | |
0.0239 | |
0.0241 | |
0.0247 | |
0.0255 | |
0.0251 | |
0.0254 | |
0.0257 | |
0.0258 | |
0.0258 | |
0.0262 | |
0.0261 | |
0.0263 | |
0.0266 | |
0.0267 | |
0.0264 | |
0.0272 | |
0.0269 | |
0.0270 | |
0.0269 | |
0.0267 | |
0.0262 | |
0.0261 | |
0.0263 | |
0.0265 | |
0.0256 | |
0.0260 | |
0.0260 | |
0.0268 | |
0.0265 | |
0.0270 | |
0.0265 | |
0.0270 | |
0.0275 | |
0.0276 | |
0.0274 | |
0.0260 | |
0.0247 | |
0.0242 |