Ιστορία των ημερήσιων τιμών PKR /MZN από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Πακιστάν = 0.75105 μετικάλ Μοζαμβίκης
το ελάχιστο για
1 ρουπία Πακιστάν = 0.20732 μετικάλ Μοζαμβίκης
Ιστορία τιμή των MZN / PKR
Date | PKR/MZN |
| 0.22702 |
| 0.22923 |
| 0.22963 |
| 0.22936 |
| 0.22953 |
| 0.22957 |
| 0.22971 |
| 0.22995 |
| 0.23056 |
| 0.23045 |
| 0.23015 |
| 0.22971 |
| 0.22928 |
| 0.22887 |
| 0.22849 |
| 0.22878 |
| 0.23085 |
| 0.22855 |
| 0.23033 |
| 0.23026 |
| 0.21983 |
| 0.22815 |
| 0.22715 |
| 0.22905 |
| 0.22845 |
| 0.22835 |
| 0.22477 |
| 0.22719 |
| 0.22499 |
| 0.22341 |
| 0.22501 |
| 0.22385 |
| 0.22873 |
| 0.22918 |
| 0.23068 |
| 0.22710 |
| 0.22250 |
| 0.21997 |
| 0.21748 |
| 0.21375 |
| 0.20816 |
| 0.21028 |
| 0.21522 |
| 0.22319 |
| 0.22524 |
| 0.22229 |
| 0.22158 |
| 0.23136 |
| 0.23022 |
| 0.22309 |
| 0.22313 |
| 0.22226 |
| 0.22222 |
| 0.22375 |
| 0.22400 |
| 0.22280 |
| 0.22427 |
| 0.22521 |
| 0.22550 |
| 0.22898 |
| 0.22618 |
| 0.22640 |
| 0.23270 |
| 0.24725 |
| 0.24419 |
| 0.23912 |
| 0.23223 |
| 0.24048 |
| 0.27660 |
| 0.27896 |
| 0.28007 |
| 0.28162 |
| 0.28250 |
| 0.28382 |
| 0.28433 |
| 0.28449 |
| 0.28457 |
| 0.28493 |
| 0.28830 |
| 0.28837 |
| 0.28962 |
| 0.29107 |
| 0.29139 |
| 0.29167 |
| 0.28014 |
| 0.26945 |
| 0.26805 |
| 0.27691 |
| 0.29103 |
| 0.28734 |
| 0.29618 |
| 0.29901 |
| 0.28475 |
| 0.26699 |
| 0.27787 |
| 0.29616 |
| 0.30718 |
| 0.31210 |
| 0.30806 |
| 0.30412 |
| 0.31292 |
| 0.31940 |
| 0.32140 |
| 0.31799 |
| 0.32972 |
| 0.33866 |
| 0.34383 |
| 0.34254 |
| 0.35178 |
| 0.35641 |
| 0.35883 |
| 0.35979 |
| 0.36191 |
| 0.36378 |
| 0.36567 |
| 0.36120 |
| 0.36181 |
| 0.36270 |
| 0.36120 |
| 0.36198 |
| 0.36408 |
| 0.35836 |
| 0.36065 |
| 0.36204 |
| 0.36204 |
| 0.36450 |
| 0.36587 |
| 0.37477 |
| 0.37177 |
| 0.36590 |
| 0.37162 |
| 0.37307 |
| 0.37361 |
| 0.37630 |
| 0.37895 |
| 0.37920 |
| 0.38167 |
| 0.38235 |
| 0.38785 |
| 0.38700 |
| 0.38724 |
| 0.38931 |
| 0.39285 |
| 0.39590 |
| 0.39822 |
| 0.40190 |
| 0.40095 |
| 0.40065 |
| 0.40016 |
| 0.39770 |
| 0.39546 |
| 0.38895 |
| 0.38795 |
| 0.38425 |
| 0.37597 |
| 0.36551 |
| 0.36227 |
| 0.39826 |
| 0.43675 |
| 0.45344 |
| 0.46303 |
| 0.46822 |
| 0.47400 |
| 0.47316 |
| 0.47236 |
| 0.47174 |
| 0.47077 |
| 0.46910 |
| 0.46692 |
| 0.46727 |
| 0.46631 |
| 0.46774 |
| 0.46566 |
| 0.46540 |
| 0.46485 |
| 0.46351 |
| 0.46553 |
| 0.45898 |
| 0.46886 |
| 0.46185 |
| 0.45687 |
| 0.45259 |
| 0.44885 |
| 0.44342 |
| 0.44003 |
| 0.43444 |
| 0.43345 |
| 0.43260 |
| 0.43325 |
| 0.43264 |
| 0.42324 |
| 0.42373 |
| 0.42166 |
| 0.42433 |
| 0.42319 |
| 0.42064 |
| 0.42123 |
| 0.42159 |
| 0.41697 |
| 0.42042 |
| 0.42301 |
| 0.42572 |
| 0.42577 |
| 0.42752 |
| 0.42506 |
| 0.42608 |
| 0.42848 |
| 0.42040 |
| 0.41142 |
| 0.40305 |
| 0.40070 |
| 0.40298 |
| 0.42028 |
| 0.41571 |
| 0.41769 |
| 0.42340 |
| 0.42088 |
| 0.41808 |
| 0.41325 |
| 0.41365 |
| 0.41160 |
| 0.40615 |
| 0.40202 |
| 0.39779 |
| 0.39666 |
| 0.40266 |
| 0.40892 |
| 0.41197 |
| 0.41282 |
| 0.41087 |
| 0.40781 |
| 0.40546 |
| 0.40465 |
| 0.40200 |
| 0.40000 |
| 0.39654 |
| 0.39626 |
| 0.39452 |
| 0.39494 |
| 0.39679 |
| 0.39403 |
| 0.39136 |
| 0.38393 |
| 0.38267 |
| 0.37723 |
| 0.38398 |
| 0.38220 |
| 0.38683 |
| 0.39008 |
| 0.39326 |
| 0.38368 |
| 0.39549 |
| 0.39535 |
| 0.41308 |
| 0.42373 |
| 0.41331 |
| 0.42979 |
| 0.44953 |
| 0.45247 |
| 0.45598 |
| 0.45600 |
| 0.45475 |
| 0.45594 |
| 0.45691 |
| 0.45150 |
| 0.44694 |
| 0.44976 |
| 0.44894 |
| 0.44846 |
| 0.44805 |
| 0.44585 |
| 0.44515 |
| 0.44406 |
| 0.44172 |
| 0.44002 |
| 0.44249 |
| 0.43651 |
| 0.43856 |
| 0.44141 |
| 0.43497 |
| 0.43818 |
| 0.45519 |
| 0.45108 |
| 0.45383 |
| 0.45741 |
| 0.45659 |
| 0.45595 |
| 0.45909 |
| 0.49072 |
| 0.49270 |
| 0.49314 |
| 0.49117 |
| 0.48565 |
| 0.48741 |
| 0.48394 |
| 0.48217 |
| 0.46744 |
| 0.46566 |
| 0.47982 |
| 0.45148 |
| 0.48471 |
| 0.48720 |
| 0.48990 |
| 0.48703 |
| 0.49598 |
| 0.51333 |
| 0.51545 |
| 0.51918 |
| 0.52273 |
| 0.52101 |
| 0.51883 |
| 0.51585 |
| 0.52114 |
| 0.52576 |
| 0.53060 |
| 0.52760 |
| 0.53655 |
| 0.56138 |
| 0.56096 |
| 0.56039 |
| 0.55174 |
| 0.55097 |
| 0.54861 |
| 0.55116 |
| 0.53367 |
| 0.53570 |
| 0.53203 |
| 0.53164 |
| 0.53437 |
| 0.53447 |
| 0.54101 |
| 0.55584 |
| 0.57875 |
| 0.57346 |
| 0.57395 |
| 0.57584 |
| 0.57928 |
| 0.57819 |
| 0.57908 |
| 0.58189 |
| 0.58201 |
| 0.58048 |
| 0.58366 |
| 0.58581 |
| 0.57788 |
| 0.58407 |
| 0.58205 |
| 0.58423 |
| 0.58151 |
| 0.57832 |
| 0.58266 |
| 0.57761 |
| 0.57922 |
| 0.56549 |
| 0.57169 |
| 0.57243 |
| 0.57053 |
| 0.57149 |
| 0.67813 |
| 0.67572 |
| 0.67744 |
| 0.67696 |
| 0.67687 |
| 0.67752 |
| 0.67684 |
| 0.67641 |
| 0.67642 |
| 0.67683 |
| 0.67719 |
| 0.67684 |
| 0.67687 |
| 0.67726 |
| 0.67714 |
| 0.67684 |
| 0.67748 |
| 0.67718 |
| 0.67170 |
| 0.67772 |
| 0.67901 |
| 0.68279 |
| 0.68679 |
| 0.69214 |
| 0.69440 |
| 0.70089 |
| 0.69515 |
| 0.71367 |
| 0.72322 |
| 0.74074 |
| 0.73659 |
| 0.73467 |
| 0.74148 |
| 0.74419 |
| 0.74014 |
| 0.75105 |
| 0.73318 |
| 0.73991 |
| 0.73684 |
| 0.65891 |
| 0.69262 |
| 0.68582 |
| 0.68492 |
| 0.66084 |
| 0.66020 |
| 0.64416 |
| 0.62383 |
| 0.61382 |
| 0.60590 |
| 0.59773 |
| 0.58472 |
| 0.56898 |
| 0.55905 |
| 0.54034 |
| 0.52683 |
| 0.52466 |
| 0.49994 |
| 0.49556 |
| 0.49243 |
| 0.49709 |
| 0.48907 |
| 0.48267 |
| 0.49204 |
| 0.48337 |
| 0.47364 |
| 0.47905 |
| 0.46409 |
| 0.46629 |
| 0.45264 |
| 0.45367 |
| 0.43720 |
| 0.43471 |
| 0.44326 |
| 0.44560 |
| 0.45909 |
| 0.46080 |
| 0.47392 |
| 0.48844 |
| 0.49850 |
| 0.49618 |
| 0.42605 |
| 0.42459 |
| 0.41950 |
| 0.40509 |
| 0.40622 |
| 0.41357 |
| 0.40493 |
| 0.40510 |
| 0.40543 |
| 0.41476 |
| 0.41123 |
| 0.40748 |
| 0.39493 |
| 0.38764 |
| 0.38355 |
| 0.37868 |
| 0.37516 |
| 0.37536 |
| 0.37770 |
| 0.38080 |
| 0.37694 |
| 0.37685 |
| 0.37591 |
| 0.36755 |
| 0.36576 |
| 0.36548 |
| 0.35550 |
| 0.35173 |
| 0.34915 |
| 0.34677 |
| 0.34535 |
| 0.34726 |
| 0.35206 |
| 0.35610 |
| 0.35863 |
| 0.34593 |
| 0.33426 |
| 0.33250 |
| 0.33330 |
| 0.33586 |
| 0.33301 |
| 0.33081 |
| 0.32807 |
| 0.32213 |
| 0.32258 |
| 0.32452 |
| 0.32338 |
| 0.33131 |
| 0.33863 |
| 0.33456 |
| 0.31891 |
| 0.31378 |
| 0.31242 |
| 0.30552 |
| 0.30619 |
| 0.30231 |
| 0.30135 |
| 0.30325 |
| 0.30171 |
| 0.30195 |
| 0.29960 |
| 0.29888 |
| 0.29748 |
| 0.29907 |
| 0.29792 |
| 0.30078 |
| 0.30374 |
| 0.30748 |
| 0.30760 |
| 0.30940 |
| 0.31391 |
| 0.31546 |
| 0.31776 |
| 0.31944 |
| 0.31934 |
| 0.31948 |
| 0.32006 |
| 0.32003 |
| 0.31840 |
| 0.31951 |
| 0.31977 |
| 0.31878 |
| 0.31641 |
| 0.32154 |
| 0.32330 |
| 0.31864 |
| 0.31914 |
| 0.32059 |
| 0.31720 |
| 0.31414 |
| 0.30746 |
| 0.30897 |
| 0.29668 |
| 0.29945 |
| 0.29178 |
| 0.29209 |
| 0.28656 |
| 0.28391 |
| 0.28324 |
| 0.28249 |
| 0.28278 |
| 0.27985 |
| 0.27751 |
| 0.27627 |
| 0.27757 |
| 0.27981 |
| 0.27895 |
| 0.27843 |
| 0.27991 |
| 0.27878 |
| 0.27960 |
| 0.28080 |
| 0.28079 |
| 0.28182 |
| 0.28377 |
| 0.28502 |
| 0.28528 |
| 0.28809 |
| 0.28938 |
| 0.29022 |
| 0.29281 |
| 0.29418 |
| 0.29755 |
| 0.29836 |
| 0.29770 |
| 0.29871 |
| 0.30054 |
| 0.30280 |
| 0.30174 |
| 0.30374 |
| 0.30507 |
| 0.30486 |
| 0.30412 |
| 0.30571 |
| 0.30961 |
| 0.30859 |
| 0.30896 |
| 0.30740 |
| 0.30620 |
| 0.30669 |
| 0.30623 |
| 0.30525 |
| 0.30503 |
| 0.30681 |
| 0.30955 |
| 0.30634 |
| 0.30298 |
| 0.31001 |
| 0.30368 |
| 0.30287 |
| 0.30245 |
| 0.30397 |
| 0.30310 |
| 0.30294 |
| 0.30505 |
| 0.30758 |
| 0.31314 |
| 0.31327 |
| 0.30910 |
| 0.30790 |
| 0.30390 |
| 0.30238 |
| 0.30090 |
| 0.29923 |
| 0.30317 |
| 0.30355 |
| 0.30333 |
| 0.30411 |
| 0.30487 |
| 0.30364 |
| 0.30357 |
| 0.30011 |
| 0.29667 |
| 0.29715 |
| 0.29239 |
| 0.29264 |
| 0.29589 |
| 0.29459 |
| 0.29228 |
| 0.29719 |
| 0.29572 |
| 0.29519 |
| 0.30263 |
| 0.30338 |
| 0.30199 |
| 0.29942 |
| 0.30291 |
| 0.30380 |
| 0.30697 |
| 0.30409 |
| 0.30334 |
| 0.30533 |
| 0.30304 |
| 0.30053 |
| 0.30025 |
| 0.30560 |
| 0.29871 |
| 0.29757 |
| 0.29726 |
| 0.29811 |
| 0.29979 |
| 0.30247 |
| 0.29701 |
| 0.29949 |
| 0.30028 |
| 0.29826 |
| 0.29746 |
| 0.29385 |
| 0.29843 |
| 0.30260 |
| 0.30481 |
| 0.30737 |
| 0.30796 |
| 0.30558 |
| 0.30642 |
| 0.30352 |
| 0.30569 |
| 0.30683 |
| 0.30873 |
| 0.30675 |
| 0.30650 |
| 0.30597 |
| 0.31295 |
| 0.30786 |
| 0.31699 |
| 0.30502 |
| 0.32165 |
| 0.31901 |
| 0.32052 |
| 0.33032 |
| 0.33149 |
| 0.33619 |
| 0.33416 |
| 0.33987 |
| 0.34926 |
| 0.34613 |
| 0.35287 |
| 0.35417 |
| 0.36924 |
| 0.36854 |
| 0.36994 |
| 0.36785 |
| 0.35740 |
| 0.36009 |
| 0.36280 |
| 0.36291 |
| 0.36379 |
| 0.36327 |
| 0.36540 |
| 0.36842 |
| 0.37520 |
| 0.37851 |
| 0.37911 |
| 0.37854 |
| 0.37646 |
| 0.37778 |
| 0.38162 |
| 0.39460 |
| 0.39947 |
| 0.40777 |
| 0.40969 |
| 0.41285 |
| 0.42396 |
| 0.42143 |
| 0.41681 |
| 0.42044 |
| 0.41883 |
| 0.41725 |
| 0.41988 |
| 0.42068 |
| 0.42156 |
| 0.42509 |
| 0.42892 |
| 0.42832 |
| 0.43675 |
| 0.43697 |
| 0.42975 |
| 0.40787 |
| 0.40744 |
| 0.40861 |
| 0.39881 |
| 0.39915 |
| 0.39789 |
| 0.39986 |
| 0.40001 |
| 0.39724 |
| 0.39658 |
| 0.40046 |
| 0.40192 |
| 0.41295 |
| 0.40586 |
| 0.41617 |
| 0.40504 |
| 0.40795 |
| 0.40999 |
| 0.38614 |
| 0.37953 |
| 0.37586 |
| 0.37760 |
| 0.37860 |
| 0.34840 |
| 0.34955 |
| 0.34455 |
| 0.36118 |
| 0.35006 |
| 0.34972 |
| 0.35948 |
| 0.36117 |
| 0.36431 |
| 0.35880 |
| 0.35878 |
| 0.36481 |
| 0.37537 |
| 0.35058 |
| 0.34907 |
| 0.35693 |
| 0.34803 |
| 0.33124 |
| 0.33207 |
| 0.32696 |
| 0.33833 |
| 0.34207 |
| 0.32763 |
| 0.32034 |
| 0.32608 |
| 0.32539 |
| 0.32831 |
| 0.32550 |
| 0.32375 |
| 0.32208 |
| 0.32005 |
| 0.32277 |
| 0.32173 |
| 0.32994 |
| 0.32284 |
| 0.33616 |
| 0.32905 |
| 0.33055 |
| 0.32808 |
| 0.33931 |
| 0.33664 |
| 0.33627 |
| 0.34480 |
| 0.33623 |
| 0.35633 |
| 0.33029 |
| 0.33260 |
| 0.33027 |
| 0.33473 |
| 0.32542 |
| 0.32419 |
| 0.33504 |
| 0.32464 |
| 0.32715 |
| 0.32995 |
| 0.32670 |
| 0.32688 |
| 0.32184 |
| 0.32316 |
| 0.32570 |
| 0.32062 |
| 0.31543 |
| 0.31570 |
| 0.31222 |
| 0.30900 |
| 0.31363 |
| 0.30328 |
| 0.30097 |
| 0.29845 |
| 0.29716 |
| 0.29777 |
| 0.30509 |
| 0.31136 |
| 0.30942 |
| 0.30638 |
| 0.31519 |
| 0.31582 |
| 0.31414 |
| 0.31155 |
| 0.31451 |
| 0.32737 |
| 0.33149 |
| 0.33218 |
| 0.33668 |
| 0.34604 |
| 0.33179 |
| 0.34280 |
| 0.35195 |
| 0.35828 |
| 0.34869 |
| 0.35362 |
| 0.34650 |
| 0.34396 |
| 0.35547 |
| 0.36811 |
| 0.36808 |
| 0.37701 |
| 0.38558 |