Lịch sử của giá hàng ngày PKR /MZN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Rupee Pakistan = 0.75105 Metical Mozambique
tối thiểu trên
1 Rupee Pakistan = 0.20732 Metical Mozambique
Date | PKR/MZN |
---|---|
0.22702 | |
0.22923 | |
0.22963 | |
0.22936 | |
0.22953 | |
0.22957 | |
0.22971 | |
0.22995 | |
0.23056 | |
0.23045 | |
0.23015 | |
0.22971 | |
0.22928 | |
0.22887 | |
0.22849 | |
0.22878 | |
0.23085 | |
0.22855 | |
0.23033 | |
0.23026 | |
0.21983 | |
0.22815 | |
0.22715 | |
0.22905 | |
0.22845 | |
0.22835 | |
0.22477 | |
0.22719 | |
0.22499 | |
0.22341 | |
0.22501 | |
0.22385 | |
0.22873 | |
0.22918 | |
0.23068 | |
0.22710 | |
0.22250 | |
0.21997 | |
0.21748 | |
0.21375 | |
0.20816 | |
0.21028 | |
0.21522 | |
0.22319 | |
0.22524 | |
0.22229 | |
0.22158 | |
0.23136 | |
0.23022 | |
0.22309 | |
0.22313 | |
0.22226 | |
0.22222 | |
0.22375 | |
0.22400 | |
0.22280 | |
0.22427 | |
0.22521 | |
0.22550 | |
0.22898 | |
0.22618 | |
0.22640 | |
0.23270 | |
0.24725 | |
0.24419 | |
0.23912 | |
0.23223 | |
0.24048 | |
0.27660 | |
0.27896 | |
0.28007 | |
0.28162 | |
0.28250 | |
0.28382 | |
0.28433 | |
0.28449 | |
0.28457 | |
0.28493 | |
0.28830 | |
0.28837 | |
0.28962 | |
0.29107 | |
0.29139 | |
0.29167 | |
0.28014 | |
0.26945 | |
0.26805 | |
0.27691 | |
0.29103 | |
0.28734 | |
0.29618 | |
0.29901 | |
0.28475 | |
0.26699 | |
0.27787 | |
0.29616 | |
0.30718 | |
0.31210 | |
0.30806 | |
0.30412 | |
0.31292 | |
0.31940 | |
0.32140 | |
0.31799 | |
0.32972 | |
0.33866 | |
0.34383 | |
0.34254 | |
0.35178 | |
0.35641 | |
0.35883 | |
0.35979 | |
0.36191 | |
0.36378 | |
0.36567 | |
0.36120 | |
0.36181 | |
0.36270 | |
0.36120 | |
0.36198 | |
0.36408 | |
0.35836 | |
0.36065 | |
0.36204 | |
0.36204 | |
0.36450 | |
0.36587 | |
0.37477 | |
0.37177 | |
0.36590 | |
0.37162 | |
0.37307 | |
0.37361 | |
0.37630 | |
0.37895 | |
0.37920 | |
0.38167 | |
0.38235 | |
0.38785 | |
0.38700 | |
0.38724 | |
0.38931 | |
0.39285 | |
0.39590 | |
0.39822 | |
0.40190 | |
0.40095 | |
0.40065 | |
0.40016 | |
0.39770 | |
0.39546 | |
0.38895 | |
0.38795 | |
0.38425 | |
0.37597 | |
0.36551 | |
0.36227 | |
0.39826 | |
0.43675 | |
0.45344 | |
0.46303 | |
0.46822 | |
0.47400 | |
0.47316 | |
0.47236 | |
0.47174 | |
0.47077 | |
0.46910 | |
0.46692 | |
0.46727 | |
0.46631 | |
0.46774 | |
0.46566 | |
0.46540 | |
0.46485 | |
0.46351 | |
0.46553 | |
0.45898 | |
0.46886 | |
0.46185 | |
0.45687 | |
0.45259 | |
0.44885 | |
0.44342 | |
0.44003 | |
0.43444 | |
0.43345 | |
0.43260 | |
0.43325 | |
0.43264 | |
0.42324 | |
0.42373 | |
0.42166 | |
0.42433 | |
0.42319 | |
0.42064 | |
0.42123 | |
0.42159 | |
0.41697 | |
0.42042 | |
0.42301 | |
0.42572 | |
0.42577 | |
0.42752 | |
0.42506 | |
0.42608 | |
0.42848 | |
0.42040 | |
0.41142 | |
0.40305 | |
0.40070 | |
0.40298 | |
0.42028 | |
0.41571 | |
0.41769 | |
0.42340 | |
0.42088 | |
0.41808 | |
0.41325 | |
0.41365 | |
0.41160 | |
0.40615 | |
0.40202 | |
0.39779 | |
0.39666 | |
0.40266 | |
0.40892 | |
0.41197 | |
0.41282 | |
0.41087 | |
0.40781 | |
0.40546 | |
0.40465 | |
0.40200 | |
0.40000 | |
0.39654 | |
0.39626 | |
0.39452 | |
0.39494 | |
0.39679 | |
0.39403 | |
0.39136 | |
0.38393 | |
0.38267 | |
0.37723 | |
0.38398 | |
0.38220 | |
0.38683 | |
0.39008 | |
0.39326 | |
0.38368 | |
0.39549 | |
0.39535 | |
0.41308 | |
0.42373 | |
0.41331 | |
0.42979 | |
0.44953 | |
0.45247 | |
0.45598 | |
0.45600 | |
0.45475 | |
0.45594 | |
0.45691 | |
0.45150 | |
0.44694 | |
0.44976 | |
0.44894 | |
0.44846 | |
0.44805 | |
0.44585 | |
0.44515 | |
0.44406 | |
0.44172 | |
0.44002 | |
0.44249 | |
0.43651 | |
0.43856 | |
0.44141 | |
0.43497 | |
0.43818 | |
0.45519 | |
0.45108 | |
0.45383 | |
0.45741 | |
0.45659 | |
0.45595 | |
0.45909 | |
0.49072 | |
0.49270 | |
0.49314 | |
0.49117 | |
0.48565 | |
0.48741 | |
0.48394 | |
0.48217 | |
0.46744 | |
0.46566 | |
0.47982 | |
0.45148 | |
0.48471 | |
0.48720 | |
0.48990 | |
0.48703 | |
0.49598 | |
0.51333 | |
0.51545 | |
0.51918 | |
0.52273 | |
0.52101 | |
0.51883 | |
0.51585 | |
0.52114 | |
0.52576 | |
0.53060 | |
0.52760 | |
0.53655 | |
0.56138 | |
0.56096 | |
0.56039 | |
0.55174 | |
0.55097 | |
0.54861 | |
0.55116 | |
0.53367 | |
0.53570 | |
0.53203 | |
0.53164 | |
0.53437 | |
0.53447 | |
0.54101 | |
0.55584 | |
0.57875 | |
0.57346 | |
0.57395 | |
0.57584 | |
0.57928 | |
0.57819 | |
0.57908 | |
0.58189 | |
0.58201 | |
0.58048 | |
0.58366 | |
0.58581 | |
0.57788 | |
0.58407 | |
0.58205 | |
0.58423 | |
0.58151 | |
0.57832 | |
0.58266 | |
0.57761 | |
0.57922 | |
0.56549 | |
0.57169 | |
0.57243 | |
0.57053 | |
0.57149 | |
0.67813 | |
0.67572 | |
0.67744 | |
0.67696 | |
0.67687 | |
0.67752 | |
0.67684 | |
0.67641 | |
0.67642 | |
0.67683 | |
0.67719 | |
0.67684 | |
0.67687 | |
0.67726 | |
0.67714 | |
0.67684 | |
0.67748 | |
0.67718 | |
0.67170 | |
0.67772 | |
0.67901 | |
0.68279 | |
0.68679 | |
0.69214 | |
0.69440 | |
0.70089 | |
0.69515 | |
0.71367 | |
0.72322 | |
0.74074 | |
0.73659 | |
0.73467 | |
0.74148 | |
0.74419 | |
0.74014 | |
0.75105 | |
0.73318 | |
0.73991 | |
0.73684 | |
0.65891 | |
0.69262 | |
0.68582 | |
0.68492 | |
0.66084 | |
0.66020 | |
0.64416 | |
0.62383 | |
0.61382 | |
0.60590 | |
0.59773 | |
0.58472 | |
0.56898 | |
0.55905 | |
0.54034 | |
0.52683 | |
0.52466 | |
0.49994 | |
0.49556 | |
0.49243 | |
0.49709 | |
0.48907 | |
0.48267 | |
0.49204 | |
0.48337 | |
0.47364 | |
0.47905 | |
0.46409 | |
0.46629 | |
0.45264 | |
0.45367 | |
0.43720 | |
0.43471 | |
0.44326 | |
0.44560 | |
0.45909 | |
0.46080 | |
0.47392 | |
0.48844 | |
0.49850 | |
0.49618 | |
0.42605 | |
0.42459 | |
0.41950 | |
0.40509 | |
0.40622 | |
0.41357 | |
0.40493 | |
0.40510 | |
0.40543 | |
0.41476 | |
0.41123 | |
0.40748 | |
0.39493 | |
0.38764 | |
0.38355 | |
0.37868 | |
0.37516 | |
0.37536 | |
0.37770 | |
0.38080 | |
0.37694 | |
0.37685 | |
0.37591 | |
0.36755 | |
0.36576 | |
0.36548 | |
0.35550 | |
0.35173 | |
0.34915 | |
0.34677 | |
0.34535 | |
0.34726 | |
0.35206 | |
0.35610 | |
0.35863 | |
0.34593 | |
0.33426 | |
0.33250 | |
0.33330 | |
0.33586 | |
0.33301 | |
0.33081 | |
0.32807 | |
0.32213 | |
0.32258 | |
0.32452 | |
0.32338 | |
0.33131 | |
0.33863 | |
0.33456 | |
0.31891 | |
0.31378 | |
0.31242 | |
0.30552 | |
0.30619 | |
0.30231 | |
0.30135 | |
0.30325 | |
0.30171 | |
0.30195 | |
0.29960 | |
0.29888 | |
0.29748 | |
0.29907 | |
0.29792 | |
0.30078 | |
0.30374 | |
0.30748 | |
0.30760 | |
0.30940 | |
0.31391 | |
0.31546 | |
0.31776 | |
0.31944 | |
0.31934 | |
0.31948 | |
0.32006 | |
0.32003 | |
0.31840 | |
0.31951 | |
0.31977 | |
0.31878 | |
0.31641 | |
0.32154 | |
0.32330 | |
0.31864 | |
0.31914 | |
0.32059 | |
0.31720 | |
0.31414 | |
0.30746 | |
0.30897 | |
0.29668 | |
0.29945 | |
0.29178 | |
0.29209 | |
0.28656 | |
0.28391 | |
0.28324 | |
0.28249 | |
0.28278 | |
0.27985 | |
0.27751 | |
0.27627 | |
0.27757 | |
0.27981 | |
0.27895 | |
0.27843 | |
0.27991 | |
0.27878 | |
0.27960 | |
0.28080 | |
0.28079 | |
0.28182 | |
0.28377 | |
0.28502 | |
0.28528 | |
0.28809 | |
0.28938 | |
0.29022 | |
0.29281 | |
0.29418 | |
0.29755 | |
0.29836 | |
0.29770 | |
0.29871 | |
0.30054 | |
0.30280 | |
0.30174 | |
0.30374 | |
0.30507 | |
0.30486 | |
0.30412 | |
0.30571 | |
0.30961 | |
0.30859 | |
0.30896 | |
0.30740 | |
0.30620 | |
0.30669 | |
0.30623 | |
0.30525 | |
0.30503 | |
0.30681 | |
0.30955 | |
0.30634 | |
0.30298 | |
0.31001 | |
0.30368 | |
0.30287 | |
0.30245 | |
0.30397 | |
0.30310 | |
0.30294 | |
0.30505 | |
0.30758 | |
0.31314 | |
0.31327 | |
0.30910 | |
0.30790 | |
0.30390 | |
0.30238 | |
0.30090 | |
0.29923 | |
0.30317 | |
0.30355 | |
0.30333 | |
0.30411 | |
0.30487 | |
0.30364 | |
0.30357 | |
0.30011 | |
0.29667 | |
0.29715 | |
0.29239 | |
0.29264 | |
0.29589 | |
0.29459 | |
0.29228 | |
0.29719 | |
0.29572 | |
0.29519 | |
0.30263 | |
0.30338 | |
0.30199 | |
0.29942 | |
0.30291 | |
0.30380 | |
0.30697 | |
0.30409 | |
0.30334 | |
0.30533 | |
0.30304 | |
0.30053 | |
0.30025 | |
0.30560 | |
0.29871 | |
0.29757 | |
0.29726 | |
0.29811 | |
0.29979 | |
0.30247 | |
0.29701 | |
0.29949 | |
0.30028 | |
0.29826 | |
0.29746 | |
0.29385 | |
0.29843 | |
0.30260 | |
0.30481 | |
0.30737 | |
0.30796 | |
0.30558 | |
0.30642 | |
0.30352 | |
0.30569 | |
0.30683 | |
0.30873 | |
0.30675 | |
0.30650 | |
0.30597 | |
0.31295 | |
0.30786 | |
0.31699 | |
0.30502 | |
0.32165 | |
0.31901 | |
0.32052 | |
0.33032 | |
0.33149 | |
0.33619 | |
0.33416 | |
0.33987 | |
0.34926 | |
0.34613 | |
0.35287 | |
0.35417 | |
0.36924 | |
0.36854 | |
0.36994 | |
0.36785 | |
0.35740 | |
0.36009 | |
0.36280 | |
0.36291 | |
0.36379 | |
0.36327 | |
0.36540 | |
0.36842 | |
0.37520 | |
0.37851 | |
0.37911 | |
0.37854 | |
0.37646 | |
0.37778 | |
0.38162 | |
0.39460 | |
0.39947 | |
0.40777 | |
0.40969 | |
0.41285 | |
0.42396 | |
0.42143 | |
0.41681 | |
0.42044 | |
0.41883 | |
0.41725 | |
0.41988 | |
0.42068 | |
0.42156 | |
0.42509 | |
0.42892 | |
0.42832 | |
0.43675 | |
0.43697 | |
0.42975 | |
0.40787 | |
0.40744 | |
0.40861 | |
0.39881 | |
0.39915 | |
0.39789 | |
0.39986 | |
0.40001 | |
0.39724 | |
0.39658 | |
0.40046 | |
0.40192 | |
0.41295 | |
0.40586 | |
0.41617 | |
0.40504 | |
0.40795 | |
0.40999 | |
0.38614 | |
0.37953 | |
0.37586 | |
0.37760 | |
0.37860 | |
0.34840 | |
0.34955 | |
0.34455 | |
0.36118 | |
0.35006 | |
0.34972 | |
0.35948 | |
0.36117 | |
0.36431 | |
0.35880 | |
0.35878 | |
0.36481 | |
0.37537 | |
0.35058 | |
0.34907 | |
0.35693 | |
0.34803 | |
0.33124 | |
0.33207 | |
0.32696 | |
0.33833 | |
0.34207 | |
0.32763 | |
0.32034 | |
0.32608 | |
0.32539 | |
0.32831 | |
0.32550 | |
0.32375 | |
0.32208 | |
0.32005 | |
0.32277 | |
0.32173 | |
0.32994 | |
0.32284 | |
0.33616 | |
0.32905 | |
0.33055 | |
0.32808 | |
0.33931 | |
0.33664 | |
0.33627 | |
0.34480 | |
0.33623 | |
0.35633 | |
0.33029 | |
0.33260 | |
0.33027 | |
0.33473 | |
0.32542 | |
0.32419 | |
0.33504 | |
0.32464 | |
0.32715 | |
0.32995 | |
0.32670 | |
0.32688 | |
0.32184 | |
0.32316 | |
0.32570 | |
0.32062 | |
0.31543 | |
0.31570 | |
0.31222 | |
0.30900 | |
0.31363 | |
0.30328 | |
0.30097 | |
0.29845 | |
0.29716 | |
0.29777 | |
0.30509 | |
0.31136 | |
0.30942 | |
0.30638 | |
0.31519 | |
0.31582 | |
0.31414 | |
0.31155 | |
0.31451 | |
0.32737 | |
0.33149 | |
0.33218 | |
0.33668 | |
0.34604 | |
0.33179 | |
0.34280 | |
0.35195 | |
0.35828 | |
0.34869 | |
0.35362 | |
0.34650 | |
0.34396 | |
0.35547 | |
0.36811 | |
0.36808 | |
0.37701 | |
0.38558 |