Ιστορία των ημερήσιων τιμών RON /RUB από Δευτέρα, 19 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λέου Ρουμανίας = 31.3217 ρούβλι Ρωσίας
το ελάχιστο για
1 λέου Ρουμανίας = 8.4313 ρούβλι Ρωσίας
Ιστορία τιμή των RUB / RON
Date | RON/RUB |
| 19.2336 |
| 19.5808 |
| 19.4194 |
| 19.8033 |
| 19.8619 |
| 19.7868 |
| 20.0649 |
| 19.9195 |
| 19.9683 |
| 20.2077 |
| 20.0084 |
| 20.2631 |
| 20.0619 |
| 20.0233 |
| 19.9736 |
| 20.1528 |
| 19.9914 |
| 19.7517 |
| 19.5577 |
| 19.4344 |
| 19.2412 |
| 19.3014 |
| 20.0184 |
| 19.8122 |
| 20.3978 |
| 19.8909 |
| 19.7362 |
| 19.9595 |
| 19.6286 |
| 19.4933 |
| 19.7643 |
| 19.9898 |
| 19.8747 |
| 20.2892 |
| 20.6952 |
| 21.1455 |
| 20.8528 |
| 20.4376 |
| 20.7550 |
| 20.5964 |
| 21.0011 |
| 20.9459 |
| 20.6348 |
| 21.7464 |
| 21.2840 |
| 20.4320 |
| 20.3364 |
| 20.6193 |
| 20.1397 |
| 19.7206 |
| 18.5796 |
| 18.5055 |
| 18.1968 |
| 17.4323 |
| 17.3221 |
| 17.4156 |
| 17.6086 |
| 17.3546 |
| 17.9627 |
| 18.2667 |
| 18.1443 |
| 16.3528 |
| 16.3799 |
| 16.1373 |
| 16.2920 |
| 16.2307 |
| 15.6619 |
| 15.4443 |
| 15.2525 |
| 15.0955 |
| 15.2164 |
| 15.3831 |
| 14.7995 |
| 14.8044 |
| 13.5222 |
| 13.3567 |
| 12.9461 |
| 12.5804 |
| 12.9094 |
| 12.6432 |
| 12.4504 |
| 12.4801 |
| 12.3729 |
| 12.5506 |
| 11.5307 |
| 11.3185 |
| 12.2240 |
| 12.5039 |
| 12.5784 |
| 12.7086 |
| 12.2431 |
| 12.9202 |
| 12.8424 |
| 13.1291 |
| 12.1246 |
| 11.8654 |
| 12.7061 |
| 12.0266 |
| 11.3690 |
| 11.6472 |
| 12.1663 |
| 13.2729 |
| 13.9170 |
| 12.6537 |
| 13.6363 |
| 14.9226 |
| 15.0186 |
| 16.2775 |
| 23.7560 |
| 26.5364 |
| 31.3217 |
| 23.8065 |
| 18.3902 |
| 17.4956 |
| 17.4545 |
| 17.5640 |
| 18.0296 |
| 17.5813 |
| 17.1595 |
| 16.9972 |
| 16.7973 |
| 16.8843 |
| 16.7523 |
| 16.9635 |
| 16.9912 |
| 17.0354 |
| 16.6530 |
| 16.6873 |
| 16.7878 |
| 16.3869 |
| 16.7157 |
| 16.7748 |
| 17.0079 |
| 17.1629 |
| 17.3910 |
| 17.3400 |
| 17.5219 |
| 17.5549 |
| 17.6541 |
| 17.5607 |
| 17.5934 |
| 17.6235 |
| 17.6967 |
| 17.8799 |
| 17.9109 |
| 17.6854 |
| 17.4863 |
| 17.6756 |
| 17.7457 |
| 18.0351 |
| 18.2670 |
| 18.2182 |
| 18.2185 |
| 18.3078 |
| 18.3306 |
| 18.4043 |
| 18.6548 |
| 18.7152 |
| 18.3895 |
| 18.1310 |
| 18.2733 |
| 17.7657 |
| 18.0679 |
| 18.3586 |
| 18.5284 |
| 18.2614 |
| 18.3826 |
| 18.8587 |
| 18.7655 |
| 18.3291 |
| 18.6397 |
| 18.7467 |
| 18.5405 |
| 18.8411 |
| 18.4298 |
| 18.3412 |
| 18.7192 |
| 18.4746 |
| 18.5758 |
| 18.5502 |
| 19.2812 |
| 18.5354 |
| 18.7364 |
| 18.6770 |
| 18.8965 |
| 18.9781 |
| 18.4816 |
| 18.3878 |
| 18.4538 |
| 18.2201 |
| 18.1890 |
| 18.1000 |
| 17.8637 |
| 17.7769 |
| 17.4488 |
| 16.8762 |
| 16.5866 |
| 16.7917 |
| 16.2910 |
| 16.0713 |
| 16.3218 |
| 15.9153 |
| 15.8334 |
| 16.1313 |
| 16.3966 |
| 16.5156 |
| 16.8861 |
| 16.6408 |
| 16.9660 |
| 16.6151 |
| 16.9853 |
| 18.1771 |
| 17.6437 |
| 17.1543 |
| 17.6548 |
| 15.3600 |
| 14.7430 |
| 14.4005 |
| 14.6746 |
| 14.7573 |
| 14.5048 |
| 14.3048 |
| 14.2678 |
| 14.4887 |
| 14.5182 |
| 14.4567 |
| 14.5804 |
| 14.7100 |
| 14.8880 |
| 14.7485 |
| 14.8098 |
| 14.8013 |
| 14.8566 |
| 14.8720 |
| 14.9416 |
| 14.9114 |
| 15.0231 |
| 14.8953 |
| 14.7619 |
| 14.8736 |
| 15.3082 |
| 15.4978 |
| 15.5278 |
| 15.6908 |
| 15.5398 |
| 15.6032 |
| 14.9490 |
| 14.9603 |
| 14.9196 |
| 15.1249 |
| 15.0127 |
| 15.1047 |
| 15.2921 |
| 15.5326 |
| 15.5186 |
| 15.1341 |
| 15.1381 |
| 15.4053 |
| 15.3823 |
| 15.1488 |
| 15.0960 |
| 15.2839 |
| 15.3959 |
| 15.3481 |
| 15.2425 |
| 15.3450 |
| 15.6133 |
| 15.7030 |
| 15.6415 |
| 15.7839 |
| 15.6567 |
| 15.7752 |
| 15.8583 |
| 16.0172 |
| 16.4271 |
| 16.4409 |
| 17.0411 |
| 16.8617 |
| 16.2696 |
| 16.2793 |
| 16.2683 |
| 16.3207 |
| 16.0966 |
| 16.3549 |
| 16.1761 |
| 16.0385 |
| 16.0207 |
| 16.2948 |
| 16.4129 |
| 16.1259 |
| 16.6279 |
| 17.1311 |
| 17.6843 |
| 17.0311 |
| 16.9797 |
| 16.5649 |
| 16.5468 |
| 15.8620 |
| 15.7544 |
| 15.8437 |
| 15.6634 |
| 15.7491 |
| 15.8241 |
| 15.7365 |
| 15.7940 |
| 15.8568 |
| 15.5861 |
| 15.6214 |
| 15.6997 |
| 15.9630 |
| 16.1157 |
| 16.3211 |
| 16.2074 |
| 16.3519 |
| 16.0255 |
| 15.1859 |
| 15.3318 |
| 15.2749 |
| 15.0591 |
| 14.9554 |
| 14.7215 |
| 14.9988 |
| 15.2734 |
| 15.2907 |
| 14.9797 |
| 14.8381 |
| 14.8965 |
| 14.7016 |
| 14.8214 |
| 14.8434 |
| 14.9789 |
| 14.9861 |
| 15.0703 |
| 15.0015 |
| 14.9589 |
| 14.8913 |
| 14.7459 |
| 14.6820 |
| 14.7092 |
| 14.7247 |
| 14.9718 |
| 14.8242 |
| 14.8474 |
| 15.1065 |
| 14.8863 |
| 14.9386 |
| 15.2114 |
| 15.2261 |
| 15.4099 |
| 15.5150 |
| 15.4961 |
| 15.3032 |
| 14.9193 |
| 15.0358 |
| 14.7390 |
| 14.4011 |
| 14.1774 |
| 13.9992 |
| 13.9810 |
| 13.7805 |
| 13.9572 |
| 13.6075 |
| 13.9840 |
| 13.6976 |
| 13.3698 |
| 13.1519 |
| 13.4106 |
| 13.1439 |
| 13.5701 |
| 13.4945 |
| 13.7511 |
| 13.5824 |
| 13.6356 |
| 13.5809 |
| 13.6464 |
| 14.0587 |
| 14.2446 |
| 14.2377 |
| 14.0823 |
| 14.1496 |
| 14.0726 |
| 13.8709 |
| 14.2302 |
| 14.4208 |
| 15.2496 |
| 15.2254 |
| 15.0624 |
| 15.6867 |
| 15.6304 |
| 15.4156 |
| 14.9978 |
| 15.3982 |
| 15.3691 |
| 15.6961 |
| 16.1439 |
| 16.2321 |
| 16.3360 |
| 16.2932 |
| 16.2301 |
| 16.4523 |
| 16.0292 |
| 16.1122 |
| 16.7565 |
| 16.1413 |
| 15.5690 |
| 15.7277 |
| 15.7529 |
| 16.0111 |
| 16.0144 |
| 16.1723 |
| 16.5722 |
| 16.3404 |
| 16.6265 |
| 16.4576 |
| 16.7836 |
| 16.5125 |
| 16.6587 |
| 16.8138 |
| 17.1804 |
| 17.2037 |
| 17.2501 |
| 17.1097 |
| 17.4971 |
| 17.9309 |
| 18.6144 |
| 19.1030 |
| 19.9945 |
| 19.1083 |
| 18.1093 |
| 19.0377 |
| 18.5393 |
| 17.9159 |
| 17.6762 |
| 16.9725 |
| 17.0754 |
| 16.8867 |
| 16.4393 |
| 15.7436 |
| 15.5798 |
| 16.1742 |
| 15.5781 |
| 15.8363 |
| 15.6474 |
| 15.9483 |
| 15.9977 |
| 16.4525 |
| 16.8235 |
| 16.7656 |
| 17.3490 |
| 17.3733 |
| 16.3277 |
| 18.3611 |
| 16.3448 |
| 15.7646 |
| 15.6971 |
| 14.8723 |
| 14.0107 |
| 14.0815 |
| 13.9706 |
| 13.8577 |
| 13.6382 |
| 13.7962 |
| 14.1135 |
| 13.1256 |
| 12.3052 |
| 12.5399 |
| 12.8213 |
| 13.1175 |
| 12.7326 |
| 12.9019 |
| 12.6089 |
| 13.7301 |
| 14.1811 |
| 14.5812 |
| 14.7987 |
| 14.8177 |
| 15.6854 |
| 16.2526 |
| 16.1600 |
| 16.8881 |
| 17.6724 |
| 17.0844 |
| 16.7504 |
| 16.5929 |
| 16.0680 |
| 15.9675 |
| 15.2086 |
| 16.1074 |
| 14.8532 |
| 14.3405 |
| 12.6435 |
| 13.2716 |
| 12.9412 |
| 12.2970 |
| 12.1087 |
| 11.8633 |
| 11.6845 |
| 11.4052 |
| 11.3389 |
| 11.2797 |
| 11.2164 |
| 10.8197 |
| 11.1311 |
| 10.8448 |
| 10.8735 |
| 10.8535 |
| 10.8470 |
| 10.8574 |
| 10.7009 |
| 10.6078 |
| 10.6795 |
| 10.5849 |
| 10.5841 |
| 10.6762 |
| 10.6668 |
| 10.8358 |
| 10.5878 |
| 10.7241 |
| 10.8927 |
| 11.1769 |
| 11.1664 |
| 11.0342 |
| 11.1188 |
| 10.9404 |
| 10.8701 |
| 11.1669 |
| 11.2197 |
| 11.2321 |
| 11.0556 |
| 10.8069 |
| 10.7483 |
| 10.6071 |
| 10.6588 |
| 10.4106 |
| 10.0859 |
| 10.0259 |
| 10.0574 |
| 10.1045 |
| 10.0134 |
| 10.1536 |
| 10.0914 |
| 10.1373 |
| 10.0124 |
| 9.8784 |
| 9.8661 |
| 9.8478 |
| 9.9034 |
| 9.8446 |
| 9.8092 |
| 9.8898 |
| 9.8114 |
| 9.6201 |
| 9.6663 |
| 9.8140 |
| 9.9536 |
| 9.9800 |
| 9.8618 |
| 9.9235 |
| 9.8853 |
| 9.9130 |
| 9.6310 |
| 9.6163 |
| 9.5888 |
| 9.6504 |
| 9.5185 |
| 9.5142 |
| 9.4488 |
| 9.4389 |
| 9.3320 |
| 9.2693 |
| 9.4137 |
| 9.4445 |
| 9.4052 |
| 9.4759 |
| 9.3603 |
| 9.2456 |
| 9.0368 |
| 9.0069 |
| 9.0654 |
| 9.1615 |
| 9.1741 |
| 9.1046 |
| 9.1641 |
| 9.1835 |
| 9.2860 |
| 9.2369 |
| 9.2671 |
| 9.2135 |
| 9.0232 |
| 9.0727 |
| 9.1537 |
| 9.0940 |
| 8.7780 |
| 8.9209 |
| 8.8915 |
| 8.8807 |
| 8.8735 |
| 8.9420 |
| 8.9264 |
| 8.8432 |
| 8.7855 |
| 8.8317 |
| 8.8924 |
| 8.9218 |
| 8.9422 |
| 9.0578 |
| 9.0664 |
| 8.9154 |
| 8.7931 |
| 8.6534 |
| 8.5638 |
| 8.6301 |
| 8.5379 |
| 8.7285 |
| 8.9521 |
| 9.2194 |
| 9.2863 |
| 9.1388 |
| 9.1663 |
| 9.3545 |
| 8.9835 |
| 8.9702 |
| 8.7860 |
| 8.9018 |
| 8.8048 |
| 8.8500 |
| 8.8505 |
| 8.8675 |
| 8.9169 |
| 8.8312 |
| 8.7887 |
| 8.9220 |
| 8.9034 |
| 8.9365 |
| 9.0661 |
| 9.0991 |
| 9.0823 |
| 9.1982 |
| 9.2798 |
| 9.3107 |
| 9.3287 |
| 9.6143 |
| 9.4934 |
| 9.6919 |
| 9.6113 |
| 9.5291 |
| 9.5725 |
| 9.6014 |
| 9.5231 |
| 9.6685 |
| 9.7240 |
| 9.9217 |
| 9.7509 |
| 10.0079 |
| 10.0465 |
| 10.1816 |
| 9.8120 |
| 9.6987 |
| 9.8115 |
| 9.8485 |
| 9.8053 |
| 9.7595 |
| 9.6492 |
| 9.4037 |
| 9.3952 |
| 9.2758 |
| 9.3369 |
| 9.5608 |
| 9.5104 |
| 9.4010 |
| 9.6242 |
| 9.8275 |
| 9.7538 |
| 9.7248 |
| 9.7250 |
| 9.7703 |
| 9.9673 |
| 9.9481 |
| 9.8249 |
| 9.8739 |
| 9.7777 |
| 9.7028 |
| 9.5941 |
| 9.4985 |
| 9.4162 |
| 9.4496 |
| 9.4146 |
| 9.2953 |
| 9.3871 |
| 9.5819 |
| 9.4848 |
| 9.3705 |
| 9.3463 |
| 9.5234 |
| 9.3413 |
| 9.3975 |
| 9.5217 |
| 9.6513 |
| 9.5263 |
| 9.8944 |
| 9.8273 |
| 9.9603 |
| 9.9961 |
| 9.9004 |
| 9.8964 |
| 9.7805 |
| 9.7928 |
| 9.6758 |
| 9.4966 |
| 9.2743 |
| 9.2171 |
| 9.1943 |
| 9.2120 |
| 9.2778 |
| 9.4045 |
| 9.3244 |
| 9.2117 |
| 9.2264 |
| 9.1703 |
| 9.1513 |
| 8.7597 |
| 8.9867 |
| 9.0830 |
| 8.9300 |
| 9.1088 |
| 9.2535 |
| 8.9706 |
| 9.2771 |
| 9.3442 |
| 9.4342 |
| 9.4629 |
| 9.5486 |
| 9.6867 |
| 9.7761 |
| 9.8184 |
| 9.7937 |
| 9.9456 |
| 9.8931 |
| 9.9287 |
| 9.9593 |
| 10.1239 |
| 10.3598 |
| 10.3663 |
| 10.3996 |
| 10.3415 |
| 10.2693 |
| 10.1727 |
| 10.3739 |
| 10.4109 |
| 10.4049 |
| 10.3474 |
| 10.0480 |
| 9.9600 |
| 9.9978 |
| 10.0594 |
| 10.0938 |
| 10.2072 |
| 10.2235 |
| 10.2899 |
| 10.4755 |
| 10.4867 |
| 10.4942 |
| 10.6592 |
| 10.7700 |
| 10.6681 |
| 10.8126 |
| 10.6914 |
| 10.5748 |
| 10.4212 |
| 10.3467 |
| 10.8561 |
| 10.4458 |
| 10.3956 |
| 10.2902 |
| 10.2769 |
| 10.3241 |
| 10.3878 |
| 10.3954 |
| 10.3558 |
| 10.6056 |
| 10.4654 |
| 10.3477 |
| 10.3249 |
| 10.7123 |
| 10.7888 |
| 10.6029 |
| 10.5242 |
| 10.5189 |
| 10.4022 |
| 10.5859 |
| 10.7633 |
| 10.4271 |
| 11.0266 |
| 10.7192 |
| 10.0828 |
| 10.1539 |
| 9.7078 |
| 9.8036 |
| 10.2089 |
| 10.1337 |
| 9.5856 |
| 9.3144 |
| 9.2907 |
| 9.2771 |
| 9.1974 |
| 9.1930 |
| 9.3814 |
| 9.1715 |
| 9.6273 |
| 9.4450 |
| 8.9859 |
| 9.8530 |
| 10.1803 |
| 10.0103 |
| 10.0247 |
| 10.2847 |
| 10.2971 |
| 10.2102 |
| 10.1787 |
| 10.4062 |
| 10.3573 |
| 10.4116 |
| 10.2926 |
| 10.2424 |
| 10.1836 |
| 9.9809 |
| 9.9643 |
| 10.1321 |
| 10.1615 |
| 10.1616 |
| 10.1480 |
| 9.9492 |
| 10.1323 |
| 10.2038 |
| 10.4960 |
| 10.1890 |
| 10.1300 |
| 9.9233 |
| 9.8874 |
| 9.7977 |
| 9.7487 |
| 9.7782 |
| 9.8265 |
| 9.7684 |
| 9.9417 |
| 9.6118 |
| 9.6774 |
| 9.7777 |
| 9.9568 |
| 9.9586 |
| 10.2263 |
| 10.0367 |
| 10.1895 |
| 10.2152 |
| 10.1031 |
| 10.2930 |
| 10.3511 |
| 10.6253 |
| 10.6264 |
| 10.3785 |
| 10.5880 |
| 10.5513 |
| 10.5246 |
| 10.3654 |
| 10.4089 |
| 10.7154 |
| 10.6636 |
| 10.7946 |
| 10.6062 |
| 10.9502 |
| 11.0569 |
| 10.9551 |
| 11.2167 |
| 11.2166 |
| 11.1399 |
| 11.2139 |
| 10.9299 |
| 10.7860 |
| 10.5416 |
| 10.6752 |
| 10.6710 |
| 10.7340 |
| 10.7311 |
| 10.6752 |
| 10.5174 |
| 10.4462 |
| 10.4872 |
| 10.4224 |
| 10.3614 |
| 10.4242 |
| 10.1852 |
| 10.0981 |
| 10.2191 |
| 10.2192 |
| 10.0805 |
| 10.1398 |
| 10.0435 |
| 10.1714 |
| 10.1884 |
| 10.2469 |
| 10.3982 |
| 10.1047 |
| 10.0793 |
| 10.1373 |
| 9.9594 |
| 9.8340 |
| 9.8003 |
| 9.6022 |
| 9.7048 |
| 9.5102 |
| 9.5917 |
| 9.6354 |
| 9.6666 |
| 9.6026 |
| 9.6054 |
| 9.6667 |
| 9.7619 |
| 9.7415 |
| 9.7165 |
| 9.6044 |
| 9.8558 |
| 9.6716 |
| 9.5871 |
| 9.4424 |
| 9.5722 |
| 9.6048 |
| 9.3806 |
| 9.6964 |
| 9.6595 |
| 9.7794 |
| 9.8450 |
| 9.6864 |
| 9.7538 |
| 9.9992 |
| 9.7812 |
| 9.6211 |
| 9.5136 |
| 9.5749 |
| 9.6244 |
| 9.5040 |
| 9.5922 |
| 9.5346 |
| 9.5850 |
| 9.6022 |
| 9.3286 |
| 9.3601 |
| 9.4202 |
| 9.4508 |
| 9.5246 |
| 9.1935 |
| 9.3327 |
| 9.5003 |
| 9.3891 |
| 9.2275 |
| 9.2541 |
| 9.2869 |
| 9.2358 |
| 9.4650 |
| 9.5504 |
| 9.4773 |
| 9.5880 |
| 9.5860 |
| 9.6808 |
| 9.9876 |
| 9.9464 |
| 10.0578 |
| 9.9871 |
| 9.8954 |
| 9.8067 |
| 10.2642 |
| 9.9981 |
| 9.7313 |
| 9.7120 |
| 9.6594 |
| 9.4943 |
| 9.5716 |
| 9.5613 |
| 9.5182 |
| 9.6046 |
| 9.6461 |
| 9.7717 |
| 9.7430 |
| 9.9542 |
| 9.9306 |
| 9.9918 |
| 9.9454 |
| 9.9097 |
| 9.9076 |
| 9.9983 |
| 10.2064 |
| 10.0642 |
| 10.0081 |
| 10.1111 |
| 10.3925 |
| 9.7169 |
| 9.7676 |
| 9.6051 |
| 9.7844 |
| 9.4406 |
| 9.6257 |
| 9.5079 |
| 9.6032 |
| 9.4727 |
| 9.9241 |
| 9.5632 |
| 9.3385 |
| 9.3811 |
| 9.1439 |
| 9.0212 |
| 8.9944 |
| 8.7696 |
| 8.7709 |
| 8.7090 |
| 8.7318 |
| 8.6190 |
| 8.7293 |
| 8.5945 |
| 8.5738 |
| 8.7074 |
| 8.8121 |
| 8.7675 |
| 8.5439 |
| 8.6039 |
| 8.8082 |
| 8.7227 |
| 8.7739 |
| 8.6893 |
| 8.6524 |
| 8.5745 |
| 8.7841 |
| 8.6632 |
| 8.5354 |
| 8.6252 |
| 8.4616 |
| 8.6067 |
| 8.4757 |
| 8.4413 |