ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /RUB ตั้งแต่ จันทร์, 19 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ลิวโรมาเนีย = 31.3217 รูเบิลรัสเซีย
ขั้นต่ำใน
1 ลิวโรมาเนีย = 8.4313 รูเบิลรัสเซีย
Date | RON/RUB |
---|---|
19.2336 | |
19.5808 | |
19.4194 | |
19.8033 | |
19.8619 | |
19.7868 | |
20.0649 | |
19.9195 | |
19.9683 | |
20.2077 | |
20.0084 | |
20.2631 | |
20.0619 | |
20.0233 | |
19.9736 | |
20.1528 | |
19.9914 | |
19.7517 | |
19.5577 | |
19.4344 | |
19.2412 | |
19.3014 | |
20.0184 | |
19.8122 | |
20.3978 | |
19.8909 | |
19.7362 | |
19.9595 | |
19.6286 | |
19.4933 | |
19.7643 | |
19.9898 | |
19.8747 | |
20.2892 | |
20.6952 | |
21.1455 | |
20.8528 | |
20.4376 | |
20.7550 | |
20.5964 | |
21.0011 | |
20.9459 | |
20.6348 | |
21.7464 | |
21.2840 | |
20.4320 | |
20.3364 | |
20.6193 | |
20.1397 | |
19.7206 | |
18.5796 | |
18.5055 | |
18.1968 | |
17.4323 | |
17.3221 | |
17.4156 | |
17.6086 | |
17.3546 | |
17.9627 | |
18.2667 | |
18.1443 | |
16.3528 | |
16.3799 | |
16.1373 | |
16.2920 | |
16.2307 | |
15.6619 | |
15.4443 | |
15.2525 | |
15.0955 | |
15.2164 | |
15.3831 | |
14.7995 | |
14.8044 | |
13.5222 | |
13.3567 | |
12.9461 | |
12.5804 | |
12.9094 | |
12.6432 | |
12.4504 | |
12.4801 | |
12.3729 | |
12.5506 | |
11.5307 | |
11.3185 | |
12.2240 | |
12.5039 | |
12.5784 | |
12.7086 | |
12.2431 | |
12.9202 | |
12.8424 | |
13.1291 | |
12.1246 | |
11.8654 | |
12.7061 | |
12.0266 | |
11.3690 | |
11.6472 | |
12.1663 | |
13.2729 | |
13.9170 | |
12.6537 | |
13.6363 | |
14.9226 | |
15.0186 | |
16.2775 | |
23.7560 | |
26.5364 | |
31.3217 | |
23.8065 | |
18.3902 | |
17.4956 | |
17.4545 | |
17.5640 | |
18.0296 | |
17.5813 | |
17.1595 | |
16.9972 | |
16.7973 | |
16.8843 | |
16.7523 | |
16.9635 | |
16.9912 | |
17.0354 | |
16.6530 | |
16.6873 | |
16.7878 | |
16.3869 | |
16.7157 | |
16.7748 | |
17.0079 | |
17.1629 | |
17.3910 | |
17.3400 | |
17.5219 | |
17.5549 | |
17.6541 | |
17.5607 | |
17.5934 | |
17.6235 | |
17.6967 | |
17.8799 | |
17.9109 | |
17.6854 | |
17.4863 | |
17.6756 | |
17.7457 | |
18.0351 | |
18.2670 | |
18.2182 | |
18.2185 | |
18.3078 | |
18.3306 | |
18.4043 | |
18.6548 | |
18.7152 | |
18.3895 | |
18.1310 | |
18.2733 | |
17.7657 | |
18.0679 | |
18.3586 | |
18.5284 | |
18.2614 | |
18.3826 | |
18.8587 | |
18.7655 | |
18.3291 | |
18.6397 | |
18.7467 | |
18.5405 | |
18.8411 | |
18.4298 | |
18.3412 | |
18.7192 | |
18.4746 | |
18.5758 | |
18.5502 | |
19.2812 | |
18.5354 | |
18.7364 | |
18.6770 | |
18.8965 | |
18.9781 | |
18.4816 | |
18.3878 | |
18.4538 | |
18.2201 | |
18.1890 | |
18.1000 | |
17.8637 | |
17.7769 | |
17.4488 | |
16.8762 | |
16.5866 | |
16.7917 | |
16.2910 | |
16.0713 | |
16.3218 | |
15.9153 | |
15.8334 | |
16.1313 | |
16.3966 | |
16.5156 | |
16.8861 | |
16.6408 | |
16.9660 | |
16.6151 | |
16.9853 | |
18.1771 | |
17.6437 | |
17.1543 | |
17.6548 | |
15.3600 | |
14.7430 | |
14.4005 | |
14.6746 | |
14.7573 | |
14.5048 | |
14.3048 | |
14.2678 | |
14.4887 | |
14.5182 | |
14.4567 | |
14.5804 | |
14.7100 | |
14.8880 | |
14.7485 | |
14.8098 | |
14.8013 | |
14.8566 | |
14.8720 | |
14.9416 | |
14.9114 | |
15.0231 | |
14.8953 | |
14.7619 | |
14.8736 | |
15.3082 | |
15.4978 | |
15.5278 | |
15.6908 | |
15.5398 | |
15.6032 | |
14.9490 | |
14.9603 | |
14.9196 | |
15.1249 | |
15.0127 | |
15.1047 | |
15.2921 | |
15.5326 | |
15.5186 | |
15.1341 | |
15.1381 | |
15.4053 | |
15.3823 | |
15.1488 | |
15.0960 | |
15.2839 | |
15.3959 | |
15.3481 | |
15.2425 | |
15.3450 | |
15.6133 | |
15.7030 | |
15.6415 | |
15.7839 | |
15.6567 | |
15.7752 | |
15.8583 | |
16.0172 | |
16.4271 | |
16.4409 | |
17.0411 | |
16.8617 | |
16.2696 | |
16.2793 | |
16.2683 | |
16.3207 | |
16.0966 | |
16.3549 | |
16.1761 | |
16.0385 | |
16.0207 | |
16.2948 | |
16.4129 | |
16.1259 | |
16.6279 | |
17.1311 | |
17.6843 | |
17.0311 | |
16.9797 | |
16.5649 | |
16.5468 | |
15.8620 | |
15.7544 | |
15.8437 | |
15.6634 | |
15.7491 | |
15.8241 | |
15.7365 | |
15.7940 | |
15.8568 | |
15.5861 | |
15.6214 | |
15.6997 | |
15.9630 | |
16.1157 | |
16.3211 | |
16.2074 | |
16.3519 | |
16.0255 | |
15.1859 | |
15.3318 | |
15.2749 | |
15.0591 | |
14.9554 | |
14.7215 | |
14.9988 | |
15.2734 | |
15.2907 | |
14.9797 | |
14.8381 | |
14.8965 | |
14.7016 | |
14.8214 | |
14.8434 | |
14.9789 | |
14.9861 | |
15.0703 | |
15.0015 | |
14.9589 | |
14.8913 | |
14.7459 | |
14.6820 | |
14.7092 | |
14.7247 | |
14.9718 | |
14.8242 | |
14.8474 | |
15.1065 | |
14.8863 | |
14.9386 | |
15.2114 | |
15.2261 | |
15.4099 | |
15.5150 | |
15.4961 | |
15.3032 | |
14.9193 | |
15.0358 | |
14.7390 | |
14.4011 | |
14.1774 | |
13.9992 | |
13.9810 | |
13.7805 | |
13.9572 | |
13.6075 | |
13.9840 | |
13.6976 | |
13.3698 | |
13.1519 | |
13.4106 | |
13.1439 | |
13.5701 | |
13.4945 | |
13.7511 | |
13.5824 | |
13.6356 | |
13.5809 | |
13.6464 | |
14.0587 | |
14.2446 | |
14.2377 | |
14.0823 | |
14.1496 | |
14.0726 | |
13.8709 | |
14.2302 | |
14.4208 | |
15.2496 | |
15.2254 | |
15.0624 | |
15.6867 | |
15.6304 | |
15.4156 | |
14.9978 | |
15.3982 | |
15.3691 | |
15.6961 | |
16.1439 | |
16.2321 | |
16.3360 | |
16.2932 | |
16.2301 | |
16.4523 | |
16.0292 | |
16.1122 | |
16.7565 | |
16.1413 | |
15.5690 | |
15.7277 | |
15.7529 | |
16.0111 | |
16.0144 | |
16.1723 | |
16.5722 | |
16.3404 | |
16.6265 | |
16.4576 | |
16.7836 | |
16.5125 | |
16.6587 | |
16.8138 | |
17.1804 | |
17.2037 | |
17.2501 | |
17.1097 | |
17.4971 | |
17.9309 | |
18.6144 | |
19.1030 | |
19.9945 | |
19.1083 | |
18.1093 | |
19.0377 | |
18.5393 | |
17.9159 | |
17.6762 | |
16.9725 | |
17.0754 | |
16.8867 | |
16.4393 | |
15.7436 | |
15.5798 | |
16.1742 | |
15.5781 | |
15.8363 | |
15.6474 | |
15.9483 | |
15.9977 | |
16.4525 | |
16.8235 | |
16.7656 | |
17.3490 | |
17.3733 | |
16.3277 | |
18.3611 | |
16.3448 | |
15.7646 | |
15.6971 | |
14.8723 | |
14.0107 | |
14.0815 | |
13.9706 | |
13.8577 | |
13.6382 | |
13.7962 | |
14.1135 | |
13.1256 | |
12.3052 | |
12.5399 | |
12.8213 | |
13.1175 | |
12.7326 | |
12.9019 | |
12.6089 | |
13.7301 | |
14.1811 | |
14.5812 | |
14.7987 | |
14.8177 | |
15.6854 | |
16.2526 | |
16.1600 | |
16.8881 | |
17.6724 | |
17.0844 | |
16.7504 | |
16.5929 | |
16.0680 | |
15.9675 | |
15.2086 | |
16.1074 | |
14.8532 | |
14.3405 | |
12.6435 | |
13.2716 | |
12.9412 | |
12.2970 | |
12.1087 | |
11.8633 | |
11.6845 | |
11.4052 | |
11.3389 | |
11.2797 | |
11.2164 | |
10.8197 | |
11.1311 | |
10.8448 | |
10.8735 | |
10.8535 | |
10.8470 | |
10.8574 | |
10.7009 | |
10.6078 | |
10.6795 | |
10.5849 | |
10.5841 | |
10.6762 | |
10.6668 | |
10.8358 | |
10.5878 | |
10.7241 | |
10.8927 | |
11.1769 | |
11.1664 | |
11.0342 | |
11.1188 | |
10.9404 | |
10.8701 | |
11.1669 | |
11.2197 | |
11.2321 | |
11.0556 | |
10.8069 | |
10.7483 | |
10.6071 | |
10.6588 | |
10.4106 | |
10.0859 | |
10.0259 | |
10.0574 | |
10.1045 | |
10.0134 | |
10.1536 | |
10.0914 | |
10.1373 | |
10.0124 | |
9.8784 | |
9.8661 | |
9.8478 | |
9.9034 | |
9.8446 | |
9.8092 | |
9.8898 | |
9.8114 | |
9.6201 | |
9.6663 | |
9.8140 | |
9.9536 | |
9.9800 | |
9.8618 | |
9.9235 | |
9.8853 | |
9.9130 | |
9.6310 | |
9.6163 | |
9.5888 | |
9.6504 | |
9.5185 | |
9.5142 | |
9.4488 | |
9.4389 | |
9.3320 | |
9.2693 | |
9.4137 | |
9.4445 | |
9.4052 | |
9.4759 | |
9.3603 | |
9.2456 | |
9.0368 | |
9.0069 | |
9.0654 | |
9.1615 | |
9.1741 | |
9.1046 | |
9.1641 | |
9.1835 | |
9.2860 | |
9.2369 | |
9.2671 | |
9.2135 | |
9.0232 | |
9.0727 | |
9.1537 | |
9.0940 | |
8.7780 | |
8.9209 | |
8.8915 | |
8.8807 | |
8.8735 | |
8.9420 | |
8.9264 | |
8.8432 | |
8.7855 | |
8.8317 | |
8.8924 | |
8.9218 | |
8.9422 | |
9.0578 | |
9.0664 | |
8.9154 | |
8.7931 | |
8.6534 | |
8.5638 | |
8.6301 | |
8.5379 | |
8.7285 | |
8.9521 | |
9.2194 | |
9.2863 | |
9.1388 | |
9.1663 | |
9.3545 | |
8.9835 | |
8.9702 | |
8.7860 | |
8.9018 | |
8.8048 | |
8.8500 | |
8.8505 | |
8.8675 | |
8.9169 | |
8.8312 | |
8.7887 | |
8.9220 | |
8.9034 | |
8.9365 | |
9.0661 | |
9.0991 | |
9.0823 | |
9.1982 | |
9.2798 | |
9.3107 | |
9.3287 | |
9.6143 | |
9.4934 | |
9.6919 | |
9.6113 | |
9.5291 | |
9.5725 | |
9.6014 | |
9.5231 | |
9.6685 | |
9.7240 | |
9.9217 | |
9.7509 | |
10.0079 | |
10.0465 | |
10.1816 | |
9.8120 | |
9.6987 | |
9.8115 | |
9.8485 | |
9.8053 | |
9.7595 | |
9.6492 | |
9.4037 | |
9.3952 | |
9.2758 | |
9.3369 | |
9.5608 | |
9.5104 | |
9.4010 | |
9.6242 | |
9.8275 | |
9.7538 | |
9.7248 | |
9.7250 | |
9.7703 | |
9.9673 | |
9.9481 | |
9.8249 | |
9.8739 | |
9.7777 | |
9.7028 | |
9.5941 | |
9.4985 | |
9.4162 | |
9.4496 | |
9.4146 | |
9.2953 | |
9.3871 | |
9.5819 | |
9.4848 | |
9.3705 | |
9.3463 | |
9.5234 | |
9.3413 | |
9.3975 | |
9.5217 | |
9.6513 | |
9.5263 | |
9.8944 | |
9.8273 | |
9.9603 | |
9.9961 | |
9.9004 | |
9.8964 | |
9.7805 | |
9.7928 | |
9.6758 | |
9.4966 | |
9.2743 | |
9.2171 | |
9.1943 | |
9.2120 | |
9.2778 | |
9.4045 | |
9.3244 | |
9.2117 | |
9.2264 | |
9.1703 | |
9.1513 | |
8.7597 | |
8.9867 | |
9.0830 | |
8.9300 | |
9.1088 | |
9.2535 | |
8.9706 | |
9.2771 | |
9.3442 | |
9.4342 | |
9.4629 | |
9.5486 | |
9.6867 | |
9.7761 | |
9.8184 | |
9.7937 | |
9.9456 | |
9.8931 | |
9.9287 | |
9.9593 | |
10.1239 | |
10.3598 | |
10.3663 | |
10.3996 | |
10.3415 | |
10.2693 | |
10.1727 | |
10.3739 | |
10.4109 | |
10.4049 | |
10.3474 | |
10.0480 | |
9.9600 | |
9.9978 | |
10.0594 | |
10.0938 | |
10.2072 | |
10.2235 | |
10.2899 | |
10.4755 | |
10.4867 | |
10.4942 | |
10.6592 | |
10.7700 | |
10.6681 | |
10.8126 | |
10.6914 | |
10.5748 | |
10.4212 | |
10.3467 | |
10.8561 | |
10.4458 | |
10.3956 | |
10.2902 | |
10.2769 | |
10.3241 | |
10.3878 | |
10.3954 | |
10.3558 | |
10.6056 | |
10.4654 | |
10.3477 | |
10.3249 | |
10.7123 | |
10.7888 | |
10.6029 | |
10.5242 | |
10.5189 | |
10.4022 | |
10.5859 | |
10.7633 | |
10.4271 | |
11.0266 | |
10.7192 | |
10.0828 | |
10.1539 | |
9.7078 | |
9.8036 | |
10.2089 | |
10.1337 | |
9.5856 | |
9.3144 | |
9.2907 | |
9.2771 | |
9.1974 | |
9.1930 | |
9.3814 | |
9.1715 | |
9.6273 | |
9.4450 | |
8.9859 | |
9.8530 | |
10.1803 | |
10.0103 | |
10.0247 | |
10.2847 | |
10.2971 | |
10.2102 | |
10.1787 | |
10.4062 | |
10.3573 | |
10.4116 | |
10.2926 | |
10.2424 | |
10.1836 | |
9.9809 | |
9.9643 | |
10.1321 | |
10.1615 | |
10.1616 | |
10.1480 | |
9.9492 | |
10.1323 | |
10.2038 | |
10.4960 | |
10.1890 | |
10.1300 | |
9.9233 | |
9.8874 | |
9.7977 | |
9.7487 | |
9.7782 | |
9.8265 | |
9.7684 | |
9.9417 | |
9.6118 | |
9.6774 | |
9.7777 | |
9.9568 | |
9.9586 | |
10.2263 | |
10.0367 | |
10.1895 | |
10.2152 | |
10.1031 | |
10.2930 | |
10.3511 | |
10.6253 | |
10.6264 | |
10.3785 | |
10.5880 | |
10.5513 | |
10.5246 | |
10.3654 | |
10.4089 | |
10.7154 | |
10.6636 | |
10.7946 | |
10.6062 | |
10.9502 | |
11.0569 | |
10.9551 | |
11.2167 | |
11.2166 | |
11.1399 | |
11.2139 | |
10.9299 | |
10.7860 | |
10.5416 | |
10.6752 | |
10.6710 | |
10.7340 | |
10.7311 | |
10.6752 | |
10.5174 | |
10.4462 | |
10.4872 | |
10.4224 | |
10.3614 | |
10.4242 | |
10.1852 | |
10.0981 | |
10.2191 | |
10.2192 | |
10.0805 | |
10.1398 | |
10.0435 | |
10.1714 | |
10.1884 | |
10.2469 | |
10.3982 | |
10.1047 | |
10.0793 | |
10.1373 | |
9.9594 | |
9.8340 | |
9.8003 | |
9.6022 | |
9.7048 | |
9.5102 | |
9.5917 | |
9.6354 | |
9.6666 | |
9.6026 | |
9.6054 | |
9.6667 | |
9.7619 | |
9.7415 | |
9.7165 | |
9.6044 | |
9.8558 | |
9.6716 | |
9.5871 | |
9.4424 | |
9.5722 | |
9.6048 | |
9.3806 | |
9.6964 | |
9.6595 | |
9.7794 | |
9.8450 | |
9.6864 | |
9.7538 | |
9.9992 | |
9.7812 | |
9.6211 | |
9.5136 | |
9.5749 | |
9.6244 | |
9.5040 | |
9.5922 | |
9.5346 | |
9.5850 | |
9.6022 | |
9.3286 | |
9.3601 | |
9.4202 | |
9.4508 | |
9.5246 | |
9.1935 | |
9.3327 | |
9.5003 | |
9.3891 | |
9.2275 | |
9.2541 | |
9.2869 | |
9.2358 | |
9.4650 | |
9.5504 | |
9.4773 | |
9.5880 | |
9.5860 | |
9.6808 | |
9.9876 | |
9.9464 | |
10.0578 | |
9.9871 | |
9.8954 | |
9.8067 | |
10.2642 | |
9.9981 | |
9.7313 | |
9.7120 | |
9.6594 | |
9.4943 | |
9.5716 | |
9.5613 | |
9.5182 | |
9.6046 | |
9.6461 | |
9.7717 | |
9.7430 | |
9.9542 | |
9.9306 | |
9.9918 | |
9.9454 | |
9.9097 | |
9.9076 | |
9.9983 | |
10.2064 | |
10.0642 | |
10.0081 | |
10.1111 | |
10.3925 | |
9.7169 | |
9.7676 | |
9.6051 | |
9.7844 | |
9.4406 | |
9.6257 | |
9.5079 | |
9.6032 | |
9.4727 | |
9.9241 | |
9.5632 | |
9.3385 | |
9.3811 | |
9.1439 | |
9.0212 | |
8.9944 | |
8.7696 | |
8.7709 | |
8.7090 | |
8.7318 | |
8.6190 | |
8.7293 | |
8.5945 | |
8.5738 | |
8.7074 | |
8.8121 | |
8.7675 | |
8.5439 | |
8.6039 | |
8.8082 | |
8.7227 | |
8.7739 | |
8.6893 | |
8.6524 | |
8.5745 | |
8.7841 | |
8.6632 | |
8.5354 | |
8.6252 | |
8.4616 | |
8.6067 | |
8.4757 | |
8.4413 |