Ιστορία των ημερήσιων τιμών RSD /IQD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Σερβίας = 24.4270 δηνάριο Ιράκ
το ελάχιστο για
1 δηνάριο Σερβίας = 9.7615 δηνάριο Ιράκ
Ιστορία τιμή των IQD / RSD
Date | RSD/IQD |
| 12.1824 |
| 12.1899 |
| 12.1465 |
| 12.1572 |
| 12.0659 |
| 12.0452 |
| 11.9841 |
| 11.9236 |
| 11.8823 |
| 12.1165 |
| 12.0645 |
| 12.1110 |
| 12.1844 |
| 12.2197 |
| 12.1379 |
| 12.1278 |
| 12.0446 |
| 12.0428 |
| 12.0230 |
| 12.1066 |
| 12.1568 |
| 12.2202 |
| 12.2322 |
| 12.3742 |
| 12.3259 |
| 12.2008 |
| 12.0413 |
| 12.0991 |
| 12.2430 |
| 12.2054 |
| 11.9379 |
| 12.0154 |
| 11.8607 |
| 11.9273 |
| 11.7971 |
| 11.8022 |
| 11.7069 |
| 11.8239 |
| 11.9434 |
| 11.9984 |
| 12.0591 |
| 12.0879 |
| 12.1694 |
| 12.1837 |
| 12.2840 |
| 12.2863 |
| 12.3592 |
| 12.5587 |
| 12.2964 |
| 12.1876 |
| 12.1811 |
| 12.2033 |
| 12.0307 |
| 11.9511 |
| 11.9511 |
| 12.0812 |
| 12.1517 |
| 12.2840 |
| 13.7125 |
| 12.4108 |
| 13.6090 |
| 13.3711 |
| 13.2994 |
| 13.2071 |
| 13.2882 |
| 13.3533 |
| 13.3440 |
| 13.4873 |
| 13.5299 |
| 13.4754 |
| 13.3462 |
| 13.2843 |
| 13.2067 |
| 13.2032 |
| 13.1132 |
| 13.0619 |
| 12.8745 |
| 12.7535 |
| 12.8516 |
| 12.4643 |
| 12.3111 |
| 12.2609 |
| 12.2619 |
| 12.0897 |
| 12.2367 |
| 12.0587 |
| 12.4782 |
| 12.6068 |
| 12.3769 |
| 12.4619 |
| 12.3587 |
| 12.6350 |
| 12.6775 |
| 12.7671 |
| 12.7092 |
| 12.6148 |
| 12.5077 |
| 12.9644 |
| 13.1480 |
| 13.0760 |
| 12.9587 |
| 13.2955 |
| 13.3782 |
| 13.2738 |
| 12.9729 |
| 13.1187 |
| 13.0849 |
| 13.2897 |
| 13.6648 |
| 13.5725 |
| 13.4671 |
| 13.9224 |
| 14.0335 |
| 14.0397 |
| 14.2022 |
| 13.9627 |
| 14.0556 |
| 14.1527 |
| 14.0645 |
| 14.0989 |
| 14.0717 |
| 14.0018 |
| 14.0037 |
| 14.0008 |
| 14.0170 |
| 13.9559 |
| 14.1127 |
| 14.3714 |
| 14.3653 |
| 14.4251 |
| 14.3952 |
| 14.3663 |
| 14.4318 |
| 14.5389 |
| 14.5363 |
| 14.6208 |
| 14.7226 |
| 14.6334 |
| 14.5558 |
| 14.6190 |
| 14.5845 |
| 14.7596 |
| 14.6341 |
| 14.6096 |
| 14.7083 |
| 14.7373 |
| 14.8118 |
| 14.7743 |
| 15.0493 |
| 15.0899 |
| 15.1231 |
| 15.1667 |
| 15.1119 |
| 15.1988 |
| 14.9918 |
| 15.0146 |
| 14.8370 |
| 14.7956 |
| 14.5635 |
| 14.6182 |
| 14.8098 |
| 14.8111 |
| 14.7336 |
| 14.9471 |
| 15.0774 |
| 15.0576 |
| 14.9469 |
| 14.9993 |
| 14.9947 |
| 14.9994 |
| 15.1127 |
| 15.2092 |
| 15.1858 |
| 12.4076 |
| 12.3173 |
| 12.2879 |
| 12.1110 |
| 12.0121 |
| 12.0146 |
| 11.9964 |
| 11.8054 |
| 11.9773 |
| 11.9317 |
| 11.9972 |
| 11.9578 |
| 11.8167 |
| 11.9129 |
| 12.0321 |
| 11.9994 |
| 12.1090 |
| 11.9631 |
| 12.0234 |
| 11.8995 |
| 11.9191 |
| 11.9271 |
| 11.6060 |
| 11.5053 |
| 11.4708 |
| 11.3848 |
| 11.4136 |
| 11.4737 |
| 11.4489 |
| 11.2781 |
| 11.0723 |
| 11.0514 |
| 10.9440 |
| 11.0528 |
| 10.9678 |
| 11.0177 |
| 11.0636 |
| 10.9335 |
| 11.1915 |
| 10.8946 |
| 11.2828 |
| 11.5369 |
| 11.2829 |
| 11.0082 |
| 10.9960 |
| 11.0720 |
| 11.2296 |
| 11.1861 |
| 11.2579 |
| 11.2906 |
| 11.3580 |
| 11.3654 |
| 11.2533 |
| 11.2695 |
| 11.2234 |
| 11.2132 |
| 11.1619 |
| 11.2452 |
| 11.1786 |
| 11.2846 |
| 11.2268 |
| 11.2838 |
| 11.2050 |
| 11.1323 |
| 11.1115 |
| 11.1470 |
| 11.1781 |
| 11.1979 |
| 11.1252 |
| 11.2351 |
| 11.2273 |
| 11.3774 |
| 11.3814 |
| 11.2848 |
| 11.3497 |
| 11.3843 |
| 11.3562 |
| 11.4624 |
| 11.5238 |
| 11.3422 |
| 11.4004 |
| 11.3507 |
| 11.3256 |
| 11.2855 |
| 11.3542 |
| 11.3139 |
| 11.3022 |
| 11.3536 |
| 11.4207 |
| 11.3872 |
| 11.3280 |
| 11.4110 |
| 11.4882 |
| 11.3445 |
| 11.4446 |
| 11.4691 |
| 11.4467 |
| 11.3838 |
| 11.4985 |
| 11.4884 |
| 11.4554 |
| 11.5510 |
| 11.4653 |
| 11.5440 |
| 11.5069 |
| 11.4344 |
| 11.4193 |
| 11.4513 |
| 11.4036 |
| 11.5209 |
| 11.4293 |
| 11.4773 |
| 11.4673 |
| 11.5389 |
| 11.6579 |
| 11.5675 |
| 11.6565 |
| 11.8772 |
| 11.7624 |
| 11.6714 |
| 11.7377 |
| 11.7891 |
| 11.6025 |
| 11.4983 |
| 11.6575 |
| 11.8175 |
| 11.8219 |
| 11.8180 |
| 11.8437 |
| 11.7482 |
| 11.8000 |
| 11.7241 |
| 11.8800 |
| 11.8338 |
| 11.7404 |
| 11.8847 |
| 12.0209 |
| 12.0220 |
| 12.1623 |
| 12.3067 |
| 12.4463 |
| 12.3495 |
| 12.3525 |
| 12.4282 |
| 12.3938 |
| 12.4231 |
| 12.4235 |
| 12.3935 |
| 12.4910 |
| 12.3535 |
| 12.3830 |
| 12.3417 |
| 12.2629 |
| 12.3639 |
| 12.0424 |
| 12.0928 |
| 11.9156 |
| 11.8319 |
| 11.7188 |
| 11.8289 |
| 11.6642 |
| 11.5854 |
| 11.4575 |
| 11.4044 |
| 11.3747 |
| 11.4862 |
| 11.5480 |
| 11.4815 |
| 11.5144 |
| 11.6290 |
| 11.7558 |
| 11.7230 |
| 11.6334 |
| 11.6866 |
| 11.5027 |
| 11.5329 |
| 11.4546 |
| 11.3906 |
| 11.2580 |
| 11.1085 |
| 11.0504 |
| 11.0126 |
| 10.7313 |
| 10.7320 |
| 10.6479 |
| 10.7357 |
| 10.5789 |
| 10.7984 |
| 10.5791 |
| 10.5252 |
| 10.4955 |
| 10.4440 |
| 10.1808 |
| 10.1547 |
| 10.2207 |
| 10.3913 |
| 10.2729 |
| 10.1848 |
| 10.1375 |
| 10.1263 |
| 10.1592 |
| 10.1326 |
| 10.2891 |
| 10.2298 |
| 10.2948 |
| 10.1506 |
| 10.1465 |
| 10.0622 |
| 10.0445 |
| 9.9761 |
| 10.2097 |
| 10.1773 |
| 10.0339 |
| 9.9971 |
| 10.1165 |
| 10.4427 |
| 10.4409 |
| 10.3223 |
| 10.4114 |
| 10.5460 |
| 10.6346 |
| 10.6794 |
| 10.6103 |
| 10.6581 |
| 10.5964 |
| 10.5976 |
| 10.7224 |
| 10.6343 |
| 10.5273 |
| 10.6184 |
| 10.4492 |
| 10.5009 |
| 10.6078 |
| 10.4691 |
| 10.4858 |
| 10.6482 |
| 10.6129 |
| 10.6517 |
| 10.4898 |
| 10.6411 |
| 10.4880 |
| 10.5785 |
| 10.5551 |
| 10.3951 |
| 10.4179 |
| 10.4194 |
| 10.5155 |
| 10.3197 |
| 10.4072 |
| 10.2119 |
| 10.1182 |
| 9.9845 |
| 10.1537 |
| 10.4366 |
| 10.2492 |
| 10.0384 |
| 9.9012 |
| 10.1030 |
| 10.0422 |
| 10.0163 |
| 10.1122 |
| 10.0951 |
| 10.0980 |
| 10.0585 |
| 9.8782 |
| 10.1016 |
| 10.2324 |
| 9.9800 |
| 10.8661 |
| 10.9039 |
| 11.2455 |
| 11.2341 |
| 11.0869 |
| 11.1269 |
| 11.0933 |
| 10.9432 |
| 10.8039 |
| 10.6814 |
| 11.0099 |
| 10.7947 |
| 10.7086 |
| 10.8709 |
| 10.9538 |
| 10.6200 |
| 10.8039 |
| 10.9723 |
| 11.0838 |
| 11.0679 |
| 11.0280 |
| 11.1114 |
| 10.7709 |
| 10.7329 |
| 11.1608 |
| 10.9595 |
| 11.0462 |
| 10.6755 |
| 10.7112 |
| 10.4884 |
| 10.7693 |
| 10.6927 |
| 10.6678 |
| 10.4337 |
| 10.6412 |
| 11.0015 |
| 11.1784 |
| 11.0984 |
| 11.0332 |
| 11.0103 |
| 10.3327 |
| 11.3400 |
| 10.9953 |
| 11.4017 |
| 11.6588 |
| 11.8298 |
| 11.8927 |
| 11.9589 |
| 12.1552 |
| 12.1511 |
| 12.1993 |
| 12.1935 |
| 12.3568 |
| 12.5101 |
| 12.6097 |
| 12.4842 |
| 12.4885 |
| 12.5796 |
| 12.7884 |
| 12.6443 |
| 12.6291 |
| 13.0541 |
| 13.2052 |
| 13.4095 |
| 13.4433 |
| 13.5401 |
| 13.5967 |
| 13.5985 |
| 13.7975 |
| 13.7871 |
| 13.9167 |
| 13.8700 |
| 13.6858 |
| 13.8602 |
| 13.8601 |
| 13.7194 |
| 13.9667 |
| 13.8529 |
| 13.9729 |
| 13.9346 |
| 13.9236 |
| 13.9426 |
| 13.8462 |
| 14.2016 |
| 13.9158 |
| 13.9797 |
| 13.9373 |
| 13.9109 |
| 13.7796 |
| 13.7666 |
| 13.6723 |
| 13.6961 |
| 13.7614 |
| 13.6396 |
| 13.9019 |
| 13.8075 |
| 14.0363 |
| 13.9200 |
| 13.9136 |
| 13.8858 |
| 13.8115 |
| 13.8036 |
| 13.7587 |
| 13.6714 |
| 13.8022 |
| 14.0869 |
| 14.1333 |
| 13.8202 |
| 13.8501 |
| 13.7183 |
| 13.7154 |
| 13.5504 |
| 13.3859 |
| 13.4421 |
| 13.5989 |
| 13.6110 |
| 13.6155 |
| 13.5473 |
| 13.5626 |
| 13.4914 |
| 13.3536 |
| 13.1253 |
| 13.3382 |
| 13.3382 |
| 13.6214 |
| 13.3275 |
| 13.2752 |
| 13.4292 |
| 13.4407 |
| 13.5855 |
| 13.7647 |
| 13.7533 |
| 13.6252 |
| 13.6180 |
| 13.5098 |
| 13.3368 |
| 13.4726 |
| 13.5158 |
| 13.4868 |
| 13.6145 |
| 13.8346 |
| 13.9742 |
| 13.9814 |
| 14.1862 |
| 13.9938 |
| 13.8963 |
| 13.8899 |
| 13.5282 |
| 13.6469 |
| 13.6068 |
| 13.5288 |
| 13.1989 |
| 13.3834 |
| 13.4566 |
| 13.1960 |
| 13.1634 |
| 13.1358 |
| 13.1542 |
| 13.3939 |
| 13.5505 |
| 13.1353 |
| 12.9969 |
| 13.0154 |
| 13.1556 |
| 12.8000 |
| 12.3531 |
| 12.3831 |
| 12.1632 |
| 12.2797 |
| 12.1677 |
| 12.1307 |
| 12.0096 |
| 12.1874 |
| 12.3551 |
| 12.7274 |
| 12.7514 |
| 12.7483 |
| 12.7001 |
| 12.3185 |
| 12.6531 |
| 13.1221 |
| 13.3257 |
| 13.5777 |
| 13.7925 |
| 13.7642 |
| 13.7428 |
| 13.6942 |
| 13.9761 |
| 13.9746 |
| 13.9091 |
| 13.8352 |
| 13.9396 |
| 14.1103 |
| 14.2319 |
| 14.2271 |
| 14.3508 |
| 14.4588 |
| 14.3986 |
| 14.1789 |
| 14.3106 |
| 14.3777 |
| 14.8432 |
| 14.8994 |
| 15.0775 |
| 15.1931 |
| 15.0931 |
| 15.3152 |
| 15.7922 |
| 15.7930 |
| 16.3395 |
| 16.3182 |
| 16.2583 |
| 15.5803 |
| 15.4147 |
| 15.4091 |
| 15.9533 |
| 15.6830 |
| 16.4805 |
| 16.7243 |
| 16.4317 |
| 16.4668 |
| 16.4681 |
| 16.4364 |
| 16.1639 |
| 16.1376 |
| 16.4091 |
| 16.9197 |
| 16.3785 |
| 16.4820 |
| 17.1532 |
| 17.4906 |
| 17.2404 |
| 17.0579 |
| 16.7029 |
| 17.0044 |
| 17.4438 |
| 17.0381 |
| 16.5951 |
| 16.8727 |
| 16.3659 |
| 16.0198 |
| 16.1437 |
| 16.0441 |
| 15.9417 |
| 15.7622 |
| 15.6091 |
| 15.4914 |
| 15.5352 |
| 15.3762 |
| 15.3200 |
| 15.0237 |
| 14.2003 |
| 14.7978 |
| 14.5589 |
| 14.6315 |
| 14.5073 |
| 14.6045 |
| 14.4681 |
| 15.1925 |
| 15.2033 |
| 15.2013 |
| 15.1881 |
| 15.2035 |
| 14.3309 |
| 14.4384 |
| 14.4492 |
| 14.4476 |
| 14.4421 |
| 14.4406 |
| 14.4613 |
| 14.4663 |
| 14.4484 |
| 14.4227 |
| 14.4590 |
| 14.4386 |
| 14.3809 |
| 14.4686 |
| 14.2031 |
| 14.1064 |
| 13.9541 |
| 14.0403 |
| 13.7853 |
| 13.5668 |
| 14.5040 |
| 14.5769 |
| 14.5460 |
| 15.4887 |
| 15.6457 |
| 15.6307 |
| 15.7830 |
| 15.8776 |
| 15.7832 |
| 15.8535 |
| 15.8428 |
| 16.1163 |
| 15.9619 |
| 15.8683 |
| 16.1416 |
| 16.1960 |
| 16.1547 |
| 16.3096 |
| 16.8214 |
| 17.1634 |
| 17.2388 |
| 17.3597 |
| 17.3160 |
| 17.2711 |
| 17.7079 |
| 18.1861 |
| 18.3878 |
| 18.3060 |
| 18.2097 |
| 18.3917 |
| 18.2121 |
| 18.6291 |
| 18.5038 |
| 18.2671 |
| 18.0474 |
| 18.1707 |
| 17.6562 |
| 17.8994 |
| 17.6614 |
| 17.7093 |
| 17.8562 |
| 17.3725 |
| 17.4801 |
| 17.8487 |
| 17.7717 |
| 17.7120 |
| 17.2917 |
| 17.3419 |
| 17.4445 |
| 17.2882 |
| 17.3395 |
| 17.1590 |
| 17.4466 |
| 17.2080 |
| 16.5771 |
| 16.7359 |
| 16.2117 |
| 15.9878 |
| 16.1875 |
| 16.3468 |
| 16.6456 |
| 16.1529 |
| 16.5490 |
| 16.0040 |
| 15.4670 |
| 15.4557 |
| 15.6707 |
| 15.7791 |
| 16.2336 |
| 15.4301 |
| 15.8309 |
| 15.9384 |
| 16.7297 |
| 17.4335 |
| 18.6561 |
| 18.7825 |
| 18.2365 |
| 17.6863 |
| 16.4556 |
| 16.9249 |
| 17.2718 |
| 17.7892 |
| 17.7305 |
| 17.2390 |
| 19.3721 |
| 19.7790 |
| 20.2577 |
| 22.1949 |
| 22.6756 |
| 21.8242 |
| 21.7115 |
| 22.7039 |
| 23.0453 |
| 22.7210 |
| 23.1596 |
| 24.2192 |
| 23.6890 |
| 23.7346 |
| 23.9612 |
| 23.6780 |
| 23.9495 |
| 23.4043 |
| 23.4561 |
| 23.3715 |
| 22.3142 |
| 23.3825 |
| 22.8460 |
| 22.1543 |
| 22.8156 |
| 23.6996 |
| 22.9550 |
| 23.2247 |