Историја дневних износа RSD /IQD пошто петак, 11 април 2008.
Максимална је договор о
1 српски динар = 24.4270 ирачки динар
минималац на
1 српски динар = 9.7615 ирачки динар
Date | RSD/IQD |
---|---|
12.1824 | |
12.1899 | |
12.1465 | |
12.1572 | |
12.0659 | |
12.0452 | |
11.9841 | |
11.9236 | |
11.8823 | |
12.1165 | |
12.0645 | |
12.1110 | |
12.1844 | |
12.2197 | |
12.1379 | |
12.1278 | |
12.0446 | |
12.0428 | |
12.0230 | |
12.1066 | |
12.1568 | |
12.2202 | |
12.2322 | |
12.3742 | |
12.3259 | |
12.2008 | |
12.0413 | |
12.0991 | |
12.2430 | |
12.2054 | |
11.9379 | |
12.0154 | |
11.8607 | |
11.9273 | |
11.7971 | |
11.8022 | |
11.7069 | |
11.8239 | |
11.9434 | |
11.9984 | |
12.0591 | |
12.0879 | |
12.1694 | |
12.1837 | |
12.2840 | |
12.2863 | |
12.3592 | |
12.5587 | |
12.2964 | |
12.1876 | |
12.1811 | |
12.2033 | |
12.0307 | |
11.9511 | |
11.9511 | |
12.0812 | |
12.1517 | |
12.2840 | |
13.7125 | |
12.4108 | |
13.6090 | |
13.3711 | |
13.2994 | |
13.2071 | |
13.2882 | |
13.3533 | |
13.3440 | |
13.4873 | |
13.5299 | |
13.4754 | |
13.3462 | |
13.2843 | |
13.2067 | |
13.2032 | |
13.1132 | |
13.0619 | |
12.8745 | |
12.7535 | |
12.8516 | |
12.4643 | |
12.3111 | |
12.2609 | |
12.2619 | |
12.0897 | |
12.2367 | |
12.0587 | |
12.4782 | |
12.6068 | |
12.3769 | |
12.4619 | |
12.3587 | |
12.6350 | |
12.6775 | |
12.7671 | |
12.7092 | |
12.6148 | |
12.5077 | |
12.9644 | |
13.1480 | |
13.0760 | |
12.9587 | |
13.2955 | |
13.3782 | |
13.2738 | |
12.9729 | |
13.1187 | |
13.0849 | |
13.2897 | |
13.6648 | |
13.5725 | |
13.4671 | |
13.9224 | |
14.0335 | |
14.0397 | |
14.2022 | |
13.9627 | |
14.0556 | |
14.1527 | |
14.0645 | |
14.0989 | |
14.0717 | |
14.0018 | |
14.0037 | |
14.0008 | |
14.0170 | |
13.9559 | |
14.1127 | |
14.3714 | |
14.3653 | |
14.4251 | |
14.3952 | |
14.3663 | |
14.4318 | |
14.5389 | |
14.5363 | |
14.6208 | |
14.7226 | |
14.6334 | |
14.5558 | |
14.6190 | |
14.5845 | |
14.7596 | |
14.6341 | |
14.6096 | |
14.7083 | |
14.7373 | |
14.8118 | |
14.7743 | |
15.0493 | |
15.0899 | |
15.1231 | |
15.1667 | |
15.1119 | |
15.1988 | |
14.9918 | |
15.0146 | |
14.8370 | |
14.7956 | |
14.5635 | |
14.6182 | |
14.8098 | |
14.8111 | |
14.7336 | |
14.9471 | |
15.0774 | |
15.0576 | |
14.9469 | |
14.9993 | |
14.9947 | |
14.9994 | |
15.1127 | |
15.2092 | |
15.1858 | |
12.4076 | |
12.3173 | |
12.2879 | |
12.1110 | |
12.0121 | |
12.0146 | |
11.9964 | |
11.8054 | |
11.9773 | |
11.9317 | |
11.9972 | |
11.9578 | |
11.8167 | |
11.9129 | |
12.0321 | |
11.9994 | |
12.1090 | |
11.9631 | |
12.0234 | |
11.8995 | |
11.9191 | |
11.9271 | |
11.6060 | |
11.5053 | |
11.4708 | |
11.3848 | |
11.4136 | |
11.4737 | |
11.4489 | |
11.2781 | |
11.0723 | |
11.0514 | |
10.9440 | |
11.0528 | |
10.9678 | |
11.0177 | |
11.0636 | |
10.9335 | |
11.1915 | |
10.8946 | |
11.2828 | |
11.5369 | |
11.2829 | |
11.0082 | |
10.9960 | |
11.0720 | |
11.2296 | |
11.1861 | |
11.2579 | |
11.2906 | |
11.3580 | |
11.3654 | |
11.2533 | |
11.2695 | |
11.2234 | |
11.2132 | |
11.1619 | |
11.2452 | |
11.1786 | |
11.2846 | |
11.2268 | |
11.2838 | |
11.2050 | |
11.1323 | |
11.1115 | |
11.1470 | |
11.1781 | |
11.1979 | |
11.1252 | |
11.2351 | |
11.2273 | |
11.3774 | |
11.3814 | |
11.2848 | |
11.3497 | |
11.3843 | |
11.3562 | |
11.4624 | |
11.5238 | |
11.3422 | |
11.4004 | |
11.3507 | |
11.3256 | |
11.2855 | |
11.3542 | |
11.3139 | |
11.3022 | |
11.3536 | |
11.4207 | |
11.3872 | |
11.3280 | |
11.4110 | |
11.4882 | |
11.3445 | |
11.4446 | |
11.4691 | |
11.4467 | |
11.3838 | |
11.4985 | |
11.4884 | |
11.4554 | |
11.5510 | |
11.4653 | |
11.5440 | |
11.5069 | |
11.4344 | |
11.4193 | |
11.4513 | |
11.4036 | |
11.5209 | |
11.4293 | |
11.4773 | |
11.4673 | |
11.5389 | |
11.6579 | |
11.5675 | |
11.6565 | |
11.8772 | |
11.7624 | |
11.6714 | |
11.7377 | |
11.7891 | |
11.6025 | |
11.4983 | |
11.6575 | |
11.8175 | |
11.8219 | |
11.8180 | |
11.8437 | |
11.7482 | |
11.8000 | |
11.7241 | |
11.8800 | |
11.8338 | |
11.7404 | |
11.8847 | |
12.0209 | |
12.0220 | |
12.1623 | |
12.3067 | |
12.4463 | |
12.3495 | |
12.3525 | |
12.4282 | |
12.3938 | |
12.4231 | |
12.4235 | |
12.3935 | |
12.4910 | |
12.3535 | |
12.3830 | |
12.3417 | |
12.2629 | |
12.3639 | |
12.0424 | |
12.0928 | |
11.9156 | |
11.8319 | |
11.7188 | |
11.8289 | |
11.6642 | |
11.5854 | |
11.4575 | |
11.4044 | |
11.3747 | |
11.4862 | |
11.5480 | |
11.4815 | |
11.5144 | |
11.6290 | |
11.7558 | |
11.7230 | |
11.6334 | |
11.6866 | |
11.5027 | |
11.5329 | |
11.4546 | |
11.3906 | |
11.2580 | |
11.1085 | |
11.0504 | |
11.0126 | |
10.7313 | |
10.7320 | |
10.6479 | |
10.7357 | |
10.5789 | |
10.7984 | |
10.5791 | |
10.5252 | |
10.4955 | |
10.4440 | |
10.1808 | |
10.1547 | |
10.2207 | |
10.3913 | |
10.2729 | |
10.1848 | |
10.1375 | |
10.1263 | |
10.1592 | |
10.1326 | |
10.2891 | |
10.2298 | |
10.2948 | |
10.1506 | |
10.1465 | |
10.0622 | |
10.0445 | |
9.9761 | |
10.2097 | |
10.1773 | |
10.0339 | |
9.9971 | |
10.1165 | |
10.4427 | |
10.4409 | |
10.3223 | |
10.4114 | |
10.5460 | |
10.6346 | |
10.6794 | |
10.6103 | |
10.6581 | |
10.5964 | |
10.5976 | |
10.7224 | |
10.6343 | |
10.5273 | |
10.6184 | |
10.4492 | |
10.5009 | |
10.6078 | |
10.4691 | |
10.4858 | |
10.6482 | |
10.6129 | |
10.6517 | |
10.4898 | |
10.6411 | |
10.4880 | |
10.5785 | |
10.5551 | |
10.3951 | |
10.4179 | |
10.4194 | |
10.5155 | |
10.3197 | |
10.4072 | |
10.2119 | |
10.1182 | |
9.9845 | |
10.1537 | |
10.4366 | |
10.2492 | |
10.0384 | |
9.9012 | |
10.1030 | |
10.0422 | |
10.0163 | |
10.1122 | |
10.0951 | |
10.0980 | |
10.0585 | |
9.8782 | |
10.1016 | |
10.2324 | |
9.9800 | |
10.8661 | |
10.9039 | |
11.2455 | |
11.2341 | |
11.0869 | |
11.1269 | |
11.0933 | |
10.9432 | |
10.8039 | |
10.6814 | |
11.0099 | |
10.7947 | |
10.7086 | |
10.8709 | |
10.9538 | |
10.6200 | |
10.8039 | |
10.9723 | |
11.0838 | |
11.0679 | |
11.0280 | |
11.1114 | |
10.7709 | |
10.7329 | |
11.1608 | |
10.9595 | |
11.0462 | |
10.6755 | |
10.7112 | |
10.4884 | |
10.7693 | |
10.6927 | |
10.6678 | |
10.4337 | |
10.6412 | |
11.0015 | |
11.1784 | |
11.0984 | |
11.0332 | |
11.0103 | |
10.3327 | |
11.3400 | |
10.9953 | |
11.4017 | |
11.6588 | |
11.8298 | |
11.8927 | |
11.9589 | |
12.1552 | |
12.1511 | |
12.1993 | |
12.1935 | |
12.3568 | |
12.5101 | |
12.6097 | |
12.4842 | |
12.4885 | |
12.5796 | |
12.7884 | |
12.6443 | |
12.6291 | |
13.0541 | |
13.2052 | |
13.4095 | |
13.4433 | |
13.5401 | |
13.5967 | |
13.5985 | |
13.7975 | |
13.7871 | |
13.9167 | |
13.8700 | |
13.6858 | |
13.8602 | |
13.8601 | |
13.7194 | |
13.9667 | |
13.8529 | |
13.9729 | |
13.9346 | |
13.9236 | |
13.9426 | |
13.8462 | |
14.2016 | |
13.9158 | |
13.9797 | |
13.9373 | |
13.9109 | |
13.7796 | |
13.7666 | |
13.6723 | |
13.6961 | |
13.7614 | |
13.6396 | |
13.9019 | |
13.8075 | |
14.0363 | |
13.9200 | |
13.9136 | |
13.8858 | |
13.8115 | |
13.8036 | |
13.7587 | |
13.6714 | |
13.8022 | |
14.0869 | |
14.1333 | |
13.8202 | |
13.8501 | |
13.7183 | |
13.7154 | |
13.5504 | |
13.3859 | |
13.4421 | |
13.5989 | |
13.6110 | |
13.6155 | |
13.5473 | |
13.5626 | |
13.4914 | |
13.3536 | |
13.1253 | |
13.3382 | |
13.3382 | |
13.6214 | |
13.3275 | |
13.2752 | |
13.4292 | |
13.4407 | |
13.5855 | |
13.7647 | |
13.7533 | |
13.6252 | |
13.6180 | |
13.5098 | |
13.3368 | |
13.4726 | |
13.5158 | |
13.4868 | |
13.6145 | |
13.8346 | |
13.9742 | |
13.9814 | |
14.1862 | |
13.9938 | |
13.8963 | |
13.8899 | |
13.5282 | |
13.6469 | |
13.6068 | |
13.5288 | |
13.1989 | |
13.3834 | |
13.4566 | |
13.1960 | |
13.1634 | |
13.1358 | |
13.1542 | |
13.3939 | |
13.5505 | |
13.1353 | |
12.9969 | |
13.0154 | |
13.1556 | |
12.8000 | |
12.3531 | |
12.3831 | |
12.1632 | |
12.2797 | |
12.1677 | |
12.1307 | |
12.0096 | |
12.1874 | |
12.3551 | |
12.7274 | |
12.7514 | |
12.7483 | |
12.7001 | |
12.3185 | |
12.6531 | |
13.1221 | |
13.3257 | |
13.5777 | |
13.7925 | |
13.7642 | |
13.7428 | |
13.6942 | |
13.9761 | |
13.9746 | |
13.9091 | |
13.8352 | |
13.9396 | |
14.1103 | |
14.2319 | |
14.2271 | |
14.3508 | |
14.4588 | |
14.3986 | |
14.1789 | |
14.3106 | |
14.3777 | |
14.8432 | |
14.8994 | |
15.0775 | |
15.1931 | |
15.0931 | |
15.3152 | |
15.7922 | |
15.7930 | |
16.3395 | |
16.3182 | |
16.2583 | |
15.5803 | |
15.4147 | |
15.4091 | |
15.9533 | |
15.6830 | |
16.4805 | |
16.7243 | |
16.4317 | |
16.4668 | |
16.4681 | |
16.4364 | |
16.1639 | |
16.1376 | |
16.4091 | |
16.9197 | |
16.3785 | |
16.4820 | |
17.1532 | |
17.4906 | |
17.2404 | |
17.0579 | |
16.7029 | |
17.0044 | |
17.4438 | |
17.0381 | |
16.5951 | |
16.8727 | |
16.3659 | |
16.0198 | |
16.1437 | |
16.0441 | |
15.9417 | |
15.7622 | |
15.6091 | |
15.4914 | |
15.5352 | |
15.3762 | |
15.3200 | |
15.0237 | |
14.2003 | |
14.7978 | |
14.5589 | |
14.6315 | |
14.5073 | |
14.6045 | |
14.4681 | |
15.1925 | |
15.2033 | |
15.2013 | |
15.1881 | |
15.2035 | |
14.3309 | |
14.4384 | |
14.4492 | |
14.4476 | |
14.4421 | |
14.4406 | |
14.4613 | |
14.4663 | |
14.4484 | |
14.4227 | |
14.4590 | |
14.4386 | |
14.3809 | |
14.4686 | |
14.2031 | |
14.1064 | |
13.9541 | |
14.0403 | |
13.7853 | |
13.5668 | |
14.5040 | |
14.5769 | |
14.5460 | |
15.4887 | |
15.6457 | |
15.6307 | |
15.7830 | |
15.8776 | |
15.7832 | |
15.8535 | |
15.8428 | |
16.1163 | |
15.9619 | |
15.8683 | |
16.1416 | |
16.1960 | |
16.1547 | |
16.3096 | |
16.8214 | |
17.1634 | |
17.2388 | |
17.3597 | |
17.3160 | |
17.2711 | |
17.7079 | |
18.1861 | |
18.3878 | |
18.3060 | |
18.2097 | |
18.3917 | |
18.2121 | |
18.6291 | |
18.5038 | |
18.2671 | |
18.0474 | |
18.1707 | |
17.6562 | |
17.8994 | |
17.6614 | |
17.7093 | |
17.8562 | |
17.3725 | |
17.4801 | |
17.8487 | |
17.7717 | |
17.7120 | |
17.2917 | |
17.3419 | |
17.4445 | |
17.2882 | |
17.3395 | |
17.1590 | |
17.4466 | |
17.2080 | |
16.5771 | |
16.7359 | |
16.2117 | |
15.9878 | |
16.1875 | |
16.3468 | |
16.6456 | |
16.1529 | |
16.5490 | |
16.0040 | |
15.4670 | |
15.4557 | |
15.6707 | |
15.7791 | |
16.2336 | |
15.4301 | |
15.8309 | |
15.9384 | |
16.7297 | |
17.4335 | |
18.6561 | |
18.7825 | |
18.2365 | |
17.6863 | |
16.4556 | |
16.9249 | |
17.2718 | |
17.7892 | |
17.7305 | |
17.2390 | |
19.3721 | |
19.7790 | |
20.2577 | |
22.1949 | |
22.6756 | |
21.8242 | |
21.7115 | |
22.7039 | |
23.0453 | |
22.7210 | |
23.1596 | |
24.2192 | |
23.6890 | |
23.7346 | |
23.9612 | |
23.6780 | |
23.9495 | |
23.4043 | |
23.4561 | |
23.3715 | |
22.3142 | |
23.3825 | |
22.8460 | |
22.1543 | |
22.8156 | |
23.6996 | |
22.9550 | |
23.2247 |