Ιστορία των ημερήσιων τιμών RUB /AZN από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 ρούβλι Ρωσίας = 0.035627 μανάτ Αζερμπαϊτζάν
το ελάχιστο για
1 ρούβλι Ρωσίας = 0.011220 μανάτ Αζερμπαϊτζάν
Ιστορία τιμή των AZN / RUB
Date | RUB/AZN |
| 0.019108 |
| 0.018742 |
| 0.018564 |
| 0.018615 |
| 0.018249 |
| 0.018274 |
| 0.018181 |
| 0.018394 |
| 0.018360 |
| 0.018292 |
| 0.018530 |
| 0.018683 |
| 0.018581 |
| 0.018411 |
| 0.018411 |
| 0.018632 |
| 0.018768 |
| 0.019040 |
| 0.019312 |
| 0.019380 |
| 0.018702 |
| 0.019048 |
| 0.018474 |
| 0.018781 |
| 0.018649 |
| 0.018580 |
| 0.019091 |
| 0.019196 |
| 0.018509 |
| 0.018347 |
| 0.018289 |
| 0.017989 |
| 0.017463 |
| 0.017128 |
| 0.017176 |
| 0.017736 |
| 0.017626 |
| 0.017879 |
| 0.017662 |
| 0.017788 |
| 0.018182 |
| 0.017257 |
| 0.017755 |
| 0.018549 |
| 0.018802 |
| 0.018748 |
| 0.018774 |
| 0.018989 |
| 0.020145 |
| 0.020226 |
| 0.020286 |
| 0.021043 |
| 0.021182 |
| 0.021225 |
| 0.021250 |
| 0.021879 |
| 0.021073 |
| 0.020859 |
| 0.020720 |
| 0.022659 |
| 0.022546 |
| 0.022695 |
| 0.022667 |
| 0.022942 |
| 0.023783 |
| 0.024310 |
| 0.024650 |
| 0.024727 |
| 0.024315 |
| 0.023945 |
| 0.024866 |
| 0.024818 |
| 0.026877 |
| 0.027167 |
| 0.027631 |
| 0.028025 |
| 0.027699 |
| 0.027553 |
| 0.027497 |
| 0.027419 |
| 0.027397 |
| 0.026642 |
| 0.029298 |
| 0.029247 |
| 0.028298 |
| 0.028041 |
| 0.027864 |
| 0.027530 |
| 0.028263 |
| 0.027642 |
| 0.027530 |
| 0.026984 |
| 0.029060 |
| 0.029437 |
| 0.027200 |
| 0.029825 |
| 0.032000 |
| 0.031050 |
| 0.029437 |
| 0.027699 |
| 0.026614 |
| 0.029023 |
| 0.026306 |
| 0.024329 |
| 0.024045 |
| 0.022621 |
| 0.015940 |
| 0.014167 |
| 0.011916 |
| 0.016189 |
| 0.021139 |
| 0.022216 |
| 0.022531 |
| 0.021980 |
| 0.021604 |
| 0.022312 |
| 0.022686 |
| 0.022847 |
| 0.023163 |
| 0.022953 |
| 0.023141 |
| 0.022865 |
| 0.022837 |
| 0.022676 |
| 0.023453 |
| 0.023869 |
| 0.023746 |
| 0.024353 |
| 0.023880 |
| 0.023667 |
| 0.023455 |
| 0.023421 |
| 0.023173 |
| 0.023410 |
| 0.023298 |
| 0.023155 |
| 0.022948 |
| 0.023199 |
| 0.023092 |
| 0.023301 |
| 0.023073 |
| 0.022770 |
| 0.022860 |
| 0.023162 |
| 0.023547 |
| 0.023259 |
| 0.023607 |
| 0.023354 |
| 0.023161 |
| 0.023148 |
| 0.023037 |
| 0.022887 |
| 0.022710 |
| 0.022674 |
| 0.022289 |
| 0.021999 |
| 0.022242 |
| 0.022471 |
| 0.022714 |
| 0.023372 |
| 0.022827 |
| 0.022895 |
| 0.022900 |
| 0.023182 |
| 0.022873 |
| 0.022323 |
| 0.022582 |
| 0.022995 |
| 0.022780 |
| 0.022826 |
| 0.023017 |
| 0.022737 |
| 0.023060 |
| 0.023075 |
| 0.022272 |
| 0.022394 |
| 0.022310 |
| 0.022314 |
| 0.021128 |
| 0.022259 |
| 0.021933 |
| 0.022100 |
| 0.021787 |
| 0.021497 |
| 0.022305 |
| 0.022627 |
| 0.022474 |
| 0.023054 |
| 0.022811 |
| 0.023111 |
| 0.023144 |
| 0.023299 |
| 0.023786 |
| 0.023876 |
| 0.024044 |
| 0.023704 |
| 0.024269 |
| 0.024678 |
| 0.024458 |
| 0.024991 |
| 0.024636 |
| 0.023760 |
| 0.023418 |
| 0.023094 |
| 0.022773 |
| 0.022873 |
| 0.022550 |
| 0.023120 |
| 0.022402 |
| 0.021381 |
| 0.021421 |
| 0.022886 |
| 0.022798 |
| 0.025682 |
| 0.026074 |
| 0.026811 |
| 0.026555 |
| 0.026731 |
| 0.027054 |
| 0.027636 |
| 0.027808 |
| 0.027544 |
| 0.027456 |
| 0.027323 |
| 0.027231 |
| 0.026791 |
| 0.026511 |
| 0.026629 |
| 0.026647 |
| 0.026647 |
| 0.026823 |
| 0.026721 |
| 0.026702 |
| 0.026483 |
| 0.026201 |
| 0.026257 |
| 0.026686 |
| 0.026600 |
| 0.025973 |
| 0.025496 |
| 0.025745 |
| 0.025422 |
| 0.026013 |
| 0.025900 |
| 0.026834 |
| 0.027008 |
| 0.027161 |
| 0.026730 |
| 0.027051 |
| 0.027212 |
| 0.026464 |
| 0.026295 |
| 0.026059 |
| 0.026446 |
| 0.026394 |
| 0.026062 |
| 0.026066 |
| 0.026409 |
| 0.026677 |
| 0.026459 |
| 0.026228 |
| 0.026093 |
| 0.026579 |
| 0.026451 |
| 0.025859 |
| 0.025916 |
| 0.025950 |
| 0.025702 |
| 0.025872 |
| 0.025962 |
| 0.025700 |
| 0.025641 |
| 0.025404 |
| 0.025493 |
| 0.024599 |
| 0.024800 |
| 0.025541 |
| 0.025533 |
| 0.025559 |
| 0.025371 |
| 0.025956 |
| 0.025091 |
| 0.025770 |
| 0.025868 |
| 0.026112 |
| 0.025953 |
| 0.025537 |
| 0.026204 |
| 0.025834 |
| 0.024977 |
| 0.024121 |
| 0.025057 |
| 0.025233 |
| 0.025412 |
| 0.025175 |
| 0.026717 |
| 0.027353 |
| 0.027034 |
| 0.027317 |
| 0.027278 |
| 0.026857 |
| 0.027115 |
| 0.026858 |
| 0.027113 |
| 0.027435 |
| 0.027317 |
| 0.027653 |
| 0.027523 |
| 0.027062 |
| 0.027037 |
| 0.027543 |
| 0.027792 |
| 0.028068 |
| 0.029541 |
| 0.029738 |
| 0.029474 |
| 0.029673 |
| 0.029908 |
| 0.030329 |
| 0.029927 |
| 0.029215 |
| 0.029465 |
| 0.030188 |
| 0.030088 |
| 0.030171 |
| 0.029584 |
| 0.029505 |
| 0.029275 |
| 0.028972 |
| 0.028839 |
| 0.028909 |
| 0.029049 |
| 0.028668 |
| 0.028595 |
| 0.029138 |
| 0.029318 |
| 0.029527 |
| 0.029644 |
| 0.029166 |
| 0.029354 |
| 0.029524 |
| 0.029006 |
| 0.029695 |
| 0.029426 |
| 0.029077 |
| 0.028761 |
| 0.028406 |
| 0.028096 |
| 0.028201 |
| 0.028098 |
| 0.028421 |
| 0.027964 |
| 0.028447 |
| 0.028848 |
| 0.029100 |
| 0.029700 |
| 0.029780 |
| 0.029913 |
| 0.029752 |
| 0.030077 |
| 0.029407 |
| 0.029821 |
| 0.030511 |
| 0.030429 |
| 0.029812 |
| 0.030783 |
| 0.030215 |
| 0.030112 |
| 0.029507 |
| 0.029979 |
| 0.030008 |
| 0.029992 |
| 0.029962 |
| 0.032541 |
| 0.032078 |
| 0.030726 |
| 0.029950 |
| 0.029345 |
| 0.029217 |
| 0.028957 |
| 0.028512 |
| 0.028365 |
| 0.026730 |
| 0.026652 |
| 0.026669 |
| 0.025864 |
| 0.026132 |
| 0.025864 |
| 0.026011 |
| 0.025278 |
| 0.025890 |
| 0.026016 |
| 0.025409 |
| 0.025315 |
| 0.025460 |
| 0.025246 |
| 0.025223 |
| 0.024948 |
| 0.025146 |
| 0.024711 |
| 0.023699 |
| 0.024000 |
| 0.024806 |
| 0.024172 |
| 0.024177 |
| 0.023530 |
| 0.023620 |
| 0.023268 |
| 0.022325 |
| 0.022457 |
| 0.022282 |
| 0.022942 |
| 0.022639 |
| 0.023139 |
| 0.022596 |
| 0.022799 |
| 0.022460 |
| 0.022619 |
| 0.023311 |
| 0.023808 |
| 0.023494 |
| 0.022011 |
| 0.020703 |
| 0.020481 |
| 0.019802 |
| 0.020677 |
| 0.021303 |
| 0.020100 |
| 0.020300 |
| 0.020996 |
| 0.021264 |
| 0.022152 |
| 0.014752 |
| 0.015045 |
| 0.015455 |
| 0.015833 |
| 0.016173 |
| 0.015714 |
| 0.016204 |
| 0.016468 |
| 0.016667 |
| 0.016827 |
| 0.016840 |
| 0.016141 |
| 0.015829 |
| 0.015954 |
| 0.015573 |
| 0.015229 |
| 0.016267 |
| 0.014891 |
| 0.016079 |
| 0.016626 |
| 0.016654 |
| 0.017705 |
| 0.018431 |
| 0.018575 |
| 0.018534 |
| 0.018913 |
| 0.019463 |
| 0.019095 |
| 0.018719 |
| 0.019686 |
| 0.021050 |
| 0.021306 |
| 0.020535 |
| 0.020141 |
| 0.020343 |
| 0.019771 |
| 0.020117 |
| 0.018805 |
| 0.018188 |
| 0.017806 |
| 0.016817 |
| 0.017262 |
| 0.016817 |
| 0.016225 |
| 0.012393 |
| 0.011864 |
| 0.011406 |
| 0.011500 |
| 0.012053 |
| 0.012472 |
| 0.012952 |
| 0.013354 |
| 0.014121 |
| 0.013529 |
| 0.014637 |
| 0.015372 |
| 0.017383 |
| 0.016618 |
| 0.017014 |
| 0.018047 |
| 0.018582 |
| 0.019144 |
| 0.019380 |
| 0.019683 |
| 0.019908 |
| 0.020285 |
| 0.020493 |
| 0.021202 |
| 0.021038 |
| 0.021704 |
| 0.021736 |
| 0.021779 |
| 0.021898 |
| 0.022114 |
| 0.022276 |
| 0.022857 |
| 0.022766 |
| 0.023112 |
| 0.022934 |
| 0.022665 |
| 0.022817 |
| 0.022408 |
| 0.022948 |
| 0.022620 |
| 0.022356 |
| 0.021935 |
| 0.021843 |
| 0.021972 |
| 0.021834 |
| 0.022049 |
| 0.022266 |
| 0.021686 |
| 0.021576 |
| 0.021533 |
| 0.021526 |
| 0.022085 |
| 0.022275 |
| 0.022551 |
| 0.022149 |
| 0.022636 |
| 0.023233 |
| 0.023621 |
| 0.023611 |
| 0.023940 |
| 0.023952 |
| 0.023825 |
| 0.023967 |
| 0.023611 |
| 0.023839 |
| 0.024080 |
| 0.023902 |
| 0.024227 |
| 0.024595 |
| 0.024546 |
| 0.024292 |
| 0.024329 |
| 0.024246 |
| 0.024632 |
| 0.024268 |
| 0.023621 |
| 0.023522 |
| 0.023727 |
| 0.023805 |
| 0.023800 |
| 0.023850 |
| 0.023902 |
| 0.024248 |
| 0.024058 |
| 0.023609 |
| 0.023835 |
| 0.023865 |
| 0.024735 |
| 0.024323 |
| 0.024604 |
| 0.025028 |
| 0.025086 |
| 0.025024 |
| 0.025260 |
| 0.025235 |
| 0.024832 |
| 0.024988 |
| 0.025052 |
| 0.025243 |
| 0.025399 |
| 0.025487 |
| 0.025537 |
| 0.025536 |
| 0.025770 |
| 0.026079 |
| 0.026023 |
| 0.026171 |
| 0.026046 |
| 0.025931 |
| 0.025989 |
| 0.025891 |
| 0.025694 |
| 0.025599 |
| 0.025427 |
| 0.025493 |
| 0.025387 |
| 0.025309 |
| 0.024879 |
| 0.024848 |
| 0.024812 |
| 0.024942 |
| 0.025331 |
| 0.025320 |
| 0.025222 |
| 0.025155 |
| 0.025183 |
| 0.025601 |
| 0.024735 |
| 0.024254 |
| 0.024683 |
| 0.024488 |
| 0.024695 |
| 0.024787 |
| 0.024428 |
| 0.024086 |
| 0.024074 |
| 0.023777 |
| 0.024088 |
| 0.023646 |
| 0.024265 |
| 0.024057 |
| 0.023386 |
| 0.024581 |
| 0.025154 |
| 0.025875 |
| 0.026144 |
| 0.026738 |
| 0.026606 |
| 0.026496 |
| 0.026559 |
| 0.026841 |
| 0.027116 |
| 0.026907 |
| 0.026553 |
| 0.026821 |
| 0.026988 |
| 0.026411 |
| 0.026303 |
| 0.026037 |
| 0.025841 |
| 0.025380 |
| 0.024776 |
| 0.024634 |
| 0.024415 |
| 0.025198 |
| 0.024531 |
| 0.024880 |
| 0.025442 |
| 0.025084 |
| 0.025263 |
| 0.025891 |
| 0.025674 |
| 0.026074 |
| 0.025445 |
| 0.025640 |
| 0.024807 |
| 0.024222 |
| 0.024272 |
| 0.025486 |
| 0.025826 |
| 0.026687 |
| 0.027307 |
| 0.027080 |
| 0.027105 |
| 0.027331 |
| 0.028410 |
| 0.028282 |
| 0.027861 |
| 0.027934 |
| 0.028216 |
| 0.027864 |
| 0.027974 |
| 0.028086 |
| 0.028318 |
| 0.028006 |
| 0.027614 |
| 0.028024 |
| 0.028365 |
| 0.028789 |
| 0.028380 |
| 0.028073 |
| 0.028166 |
| 0.027920 |
| 0.027933 |
| 0.028141 |
| 0.027850 |
| 0.028114 |
| 0.027603 |
| 0.027233 |
| 0.027064 |
| 0.026979 |
| 0.026711 |
| 0.026764 |
| 0.026585 |
| 0.025828 |
| 0.026169 |
| 0.026178 |
| 0.026009 |
| 0.025983 |
| 0.025522 |
| 0.025658 |
| 0.025592 |
| 0.025811 |
| 0.026055 |
| 0.026011 |
| 0.026556 |
| 0.026659 |
| 0.026741 |
| 0.026229 |
| 0.026323 |
| 0.025923 |
| 0.026063 |
| 0.026180 |
| 0.026190 |
| 0.026215 |
| 0.026241 |
| 0.026727 |
| 0.026580 |
| 0.026511 |
| 0.026404 |
| 0.025928 |
| 0.025828 |
| 0.026020 |
| 0.026172 |
| 0.025636 |
| 0.025391 |
| 0.025983 |
| 0.027755 |
| 0.028406 |
| 0.027605 |
| 0.027706 |
| 0.027941 |
| 0.027600 |
| 0.027530 |
| 0.027383 |
| 0.027472 |
| 0.027098 |
| 0.027147 |
| 0.026833 |
| 0.026862 |
| 0.026680 |
| 0.026643 |
| 0.026228 |
| 0.026458 |
| 0.026616 |
| 0.027009 |
| 0.027226 |
| 0.026675 |
| 0.027054 |
| 0.026355 |
| 0.026484 |
| 0.027000 |
| 0.027274 |
| 0.027936 |
| 0.028073 |
| 0.028018 |
| 0.027412 |
| 0.027809 |
| 0.027349 |
| 0.027102 |
| 0.026782 |
| 0.026740 |
| 0.026327 |
| 0.026097 |
| 0.025400 |
| 0.025241 |
| 0.025564 |
| 0.024780 |
| 0.025346 |
| 0.025915 |
| 0.026135 |
| 0.026049 |
| 0.024520 |
| 0.025429 |
| 0.025805 |
| 0.025636 |
| 0.025613 |
| 0.025593 |
| 0.026246 |
| 0.025939 |
| 0.025106 |
| 0.024744 |
| 0.024293 |
| 0.024157 |
| 0.023762 |
| 0.023924 |
| 0.024097 |
| 0.023622 |
| 0.024071 |
| 0.023237 |
| 0.022655 |
| 0.022240 |
| 0.022321 |
| 0.022942 |
| 0.022501 |
| 0.022302 |
| 0.024481 |
| 0.024283 |
| 0.025788 |
| 0.027958 |
| 0.027513 |
| 0.028122 |
| 0.028865 |
| 0.028830 |
| 0.028813 |
| 0.029359 |
| 0.029392 |
| 0.030142 |
| 0.029935 |
| 0.029796 |
| 0.030851 |
| 0.030894 |
| 0.031072 |
| 0.031734 |
| 0.032073 |
| 0.031746 |
| 0.032111 |
| 0.032895 |
| 0.033155 |
| 0.033247 |
| 0.033544 |
| 0.034507 |
| 0.034612 |
| 0.034593 |
| 0.034705 |
| 0.034372 |
| 0.034462 |
| 0.034469 |
| 0.034670 |
| 0.034520 |
| 0.034686 |
| 0.034753 |
| 0.034931 |
| 0.034889 |
| 0.034808 |
| 0.034932 |
| 0.035302 |
| 0.035627 |