Sejarah kurs harian RUB /AZN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Rubel Rusia = 0.035627 Manat Azerbaijan
minimum pada
1 Rubel Rusia = 0.011220 Manat Azerbaijan
Date | RUB/AZN |
---|---|
0.019108 | |
0.018742 | |
0.018564 | |
0.018615 | |
0.018249 | |
0.018274 | |
0.018181 | |
0.018394 | |
0.018360 | |
0.018292 | |
0.018530 | |
0.018683 | |
0.018581 | |
0.018411 | |
0.018411 | |
0.018632 | |
0.018768 | |
0.019040 | |
0.019312 | |
0.019380 | |
0.018702 | |
0.019048 | |
0.018474 | |
0.018781 | |
0.018649 | |
0.018580 | |
0.019091 | |
0.019196 | |
0.018509 | |
0.018347 | |
0.018289 | |
0.017989 | |
0.017463 | |
0.017128 | |
0.017176 | |
0.017736 | |
0.017626 | |
0.017879 | |
0.017662 | |
0.017788 | |
0.018182 | |
0.017257 | |
0.017755 | |
0.018549 | |
0.018802 | |
0.018748 | |
0.018774 | |
0.018989 | |
0.020145 | |
0.020226 | |
0.020286 | |
0.021043 | |
0.021182 | |
0.021225 | |
0.021250 | |
0.021879 | |
0.021073 | |
0.020859 | |
0.020720 | |
0.022659 | |
0.022546 | |
0.022695 | |
0.022667 | |
0.022942 | |
0.023783 | |
0.024310 | |
0.024650 | |
0.024727 | |
0.024315 | |
0.023945 | |
0.024866 | |
0.024818 | |
0.026877 | |
0.027167 | |
0.027631 | |
0.028025 | |
0.027699 | |
0.027553 | |
0.027497 | |
0.027419 | |
0.027397 | |
0.026642 | |
0.029298 | |
0.029247 | |
0.028298 | |
0.028041 | |
0.027864 | |
0.027530 | |
0.028263 | |
0.027642 | |
0.027530 | |
0.026984 | |
0.029060 | |
0.029437 | |
0.027200 | |
0.029825 | |
0.032000 | |
0.031050 | |
0.029437 | |
0.027699 | |
0.026614 | |
0.029023 | |
0.026306 | |
0.024329 | |
0.024045 | |
0.022621 | |
0.015940 | |
0.014167 | |
0.011916 | |
0.016189 | |
0.021139 | |
0.022216 | |
0.022531 | |
0.021980 | |
0.021604 | |
0.022312 | |
0.022686 | |
0.022847 | |
0.023163 | |
0.022953 | |
0.023141 | |
0.022865 | |
0.022837 | |
0.022676 | |
0.023453 | |
0.023869 | |
0.023746 | |
0.024353 | |
0.023880 | |
0.023667 | |
0.023455 | |
0.023421 | |
0.023173 | |
0.023410 | |
0.023298 | |
0.023155 | |
0.022948 | |
0.023199 | |
0.023092 | |
0.023301 | |
0.023073 | |
0.022770 | |
0.022860 | |
0.023162 | |
0.023547 | |
0.023259 | |
0.023607 | |
0.023354 | |
0.023161 | |
0.023148 | |
0.023037 | |
0.022887 | |
0.022710 | |
0.022674 | |
0.022289 | |
0.021999 | |
0.022242 | |
0.022471 | |
0.022714 | |
0.023372 | |
0.022827 | |
0.022895 | |
0.022900 | |
0.023182 | |
0.022873 | |
0.022323 | |
0.022582 | |
0.022995 | |
0.022780 | |
0.022826 | |
0.023017 | |
0.022737 | |
0.023060 | |
0.023075 | |
0.022272 | |
0.022394 | |
0.022310 | |
0.022314 | |
0.021128 | |
0.022259 | |
0.021933 | |
0.022100 | |
0.021787 | |
0.021497 | |
0.022305 | |
0.022627 | |
0.022474 | |
0.023054 | |
0.022811 | |
0.023111 | |
0.023144 | |
0.023299 | |
0.023786 | |
0.023876 | |
0.024044 | |
0.023704 | |
0.024269 | |
0.024678 | |
0.024458 | |
0.024991 | |
0.024636 | |
0.023760 | |
0.023418 | |
0.023094 | |
0.022773 | |
0.022873 | |
0.022550 | |
0.023120 | |
0.022402 | |
0.021381 | |
0.021421 | |
0.022886 | |
0.022798 | |
0.025682 | |
0.026074 | |
0.026811 | |
0.026555 | |
0.026731 | |
0.027054 | |
0.027636 | |
0.027808 | |
0.027544 | |
0.027456 | |
0.027323 | |
0.027231 | |
0.026791 | |
0.026511 | |
0.026629 | |
0.026647 | |
0.026647 | |
0.026823 | |
0.026721 | |
0.026702 | |
0.026483 | |
0.026201 | |
0.026257 | |
0.026686 | |
0.026600 | |
0.025973 | |
0.025496 | |
0.025745 | |
0.025422 | |
0.026013 | |
0.025900 | |
0.026834 | |
0.027008 | |
0.027161 | |
0.026730 | |
0.027051 | |
0.027212 | |
0.026464 | |
0.026295 | |
0.026059 | |
0.026446 | |
0.026394 | |
0.026062 | |
0.026066 | |
0.026409 | |
0.026677 | |
0.026459 | |
0.026228 | |
0.026093 | |
0.026579 | |
0.026451 | |
0.025859 | |
0.025916 | |
0.025950 | |
0.025702 | |
0.025872 | |
0.025962 | |
0.025700 | |
0.025641 | |
0.025404 | |
0.025493 | |
0.024599 | |
0.024800 | |
0.025541 | |
0.025533 | |
0.025559 | |
0.025371 | |
0.025956 | |
0.025091 | |
0.025770 | |
0.025868 | |
0.026112 | |
0.025953 | |
0.025537 | |
0.026204 | |
0.025834 | |
0.024977 | |
0.024121 | |
0.025057 | |
0.025233 | |
0.025412 | |
0.025175 | |
0.026717 | |
0.027353 | |
0.027034 | |
0.027317 | |
0.027278 | |
0.026857 | |
0.027115 | |
0.026858 | |
0.027113 | |
0.027435 | |
0.027317 | |
0.027653 | |
0.027523 | |
0.027062 | |
0.027037 | |
0.027543 | |
0.027792 | |
0.028068 | |
0.029541 | |
0.029738 | |
0.029474 | |
0.029673 | |
0.029908 | |
0.030329 | |
0.029927 | |
0.029215 | |
0.029465 | |
0.030188 | |
0.030088 | |
0.030171 | |
0.029584 | |
0.029505 | |
0.029275 | |
0.028972 | |
0.028839 | |
0.028909 | |
0.029049 | |
0.028668 | |
0.028595 | |
0.029138 | |
0.029318 | |
0.029527 | |
0.029644 | |
0.029166 | |
0.029354 | |
0.029524 | |
0.029006 | |
0.029695 | |
0.029426 | |
0.029077 | |
0.028761 | |
0.028406 | |
0.028096 | |
0.028201 | |
0.028098 | |
0.028421 | |
0.027964 | |
0.028447 | |
0.028848 | |
0.029100 | |
0.029700 | |
0.029780 | |
0.029913 | |
0.029752 | |
0.030077 | |
0.029407 | |
0.029821 | |
0.030511 | |
0.030429 | |
0.029812 | |
0.030783 | |
0.030215 | |
0.030112 | |
0.029507 | |
0.029979 | |
0.030008 | |
0.029992 | |
0.029962 | |
0.032541 | |
0.032078 | |
0.030726 | |
0.029950 | |
0.029345 | |
0.029217 | |
0.028957 | |
0.028512 | |
0.028365 | |
0.026730 | |
0.026652 | |
0.026669 | |
0.025864 | |
0.026132 | |
0.025864 | |
0.026011 | |
0.025278 | |
0.025890 | |
0.026016 | |
0.025409 | |
0.025315 | |
0.025460 | |
0.025246 | |
0.025223 | |
0.024948 | |
0.025146 | |
0.024711 | |
0.023699 | |
0.024000 | |
0.024806 | |
0.024172 | |
0.024177 | |
0.023530 | |
0.023620 | |
0.023268 | |
0.022325 | |
0.022457 | |
0.022282 | |
0.022942 | |
0.022639 | |
0.023139 | |
0.022596 | |
0.022799 | |
0.022460 | |
0.022619 | |
0.023311 | |
0.023808 | |
0.023494 | |
0.022011 | |
0.020703 | |
0.020481 | |
0.019802 | |
0.020677 | |
0.021303 | |
0.020100 | |
0.020300 | |
0.020996 | |
0.021264 | |
0.022152 | |
0.014752 | |
0.015045 | |
0.015455 | |
0.015833 | |
0.016173 | |
0.015714 | |
0.016204 | |
0.016468 | |
0.016667 | |
0.016827 | |
0.016840 | |
0.016141 | |
0.015829 | |
0.015954 | |
0.015573 | |
0.015229 | |
0.016267 | |
0.014891 | |
0.016079 | |
0.016626 | |
0.016654 | |
0.017705 | |
0.018431 | |
0.018575 | |
0.018534 | |
0.018913 | |
0.019463 | |
0.019095 | |
0.018719 | |
0.019686 | |
0.021050 | |
0.021306 | |
0.020535 | |
0.020141 | |
0.020343 | |
0.019771 | |
0.020117 | |
0.018805 | |
0.018188 | |
0.017806 | |
0.016817 | |
0.017262 | |
0.016817 | |
0.016225 | |
0.012393 | |
0.011864 | |
0.011406 | |
0.011500 | |
0.012053 | |
0.012472 | |
0.012952 | |
0.013354 | |
0.014121 | |
0.013529 | |
0.014637 | |
0.015372 | |
0.017383 | |
0.016618 | |
0.017014 | |
0.018047 | |
0.018582 | |
0.019144 | |
0.019380 | |
0.019683 | |
0.019908 | |
0.020285 | |
0.020493 | |
0.021202 | |
0.021038 | |
0.021704 | |
0.021736 | |
0.021779 | |
0.021898 | |
0.022114 | |
0.022276 | |
0.022857 | |
0.022766 | |
0.023112 | |
0.022934 | |
0.022665 | |
0.022817 | |
0.022408 | |
0.022948 | |
0.022620 | |
0.022356 | |
0.021935 | |
0.021843 | |
0.021972 | |
0.021834 | |
0.022049 | |
0.022266 | |
0.021686 | |
0.021576 | |
0.021533 | |
0.021526 | |
0.022085 | |
0.022275 | |
0.022551 | |
0.022149 | |
0.022636 | |
0.023233 | |
0.023621 | |
0.023611 | |
0.023940 | |
0.023952 | |
0.023825 | |
0.023967 | |
0.023611 | |
0.023839 | |
0.024080 | |
0.023902 | |
0.024227 | |
0.024595 | |
0.024546 | |
0.024292 | |
0.024329 | |
0.024246 | |
0.024632 | |
0.024268 | |
0.023621 | |
0.023522 | |
0.023727 | |
0.023805 | |
0.023800 | |
0.023850 | |
0.023902 | |
0.024248 | |
0.024058 | |
0.023609 | |
0.023835 | |
0.023865 | |
0.024735 | |
0.024323 | |
0.024604 | |
0.025028 | |
0.025086 | |
0.025024 | |
0.025260 | |
0.025235 | |
0.024832 | |
0.024988 | |
0.025052 | |
0.025243 | |
0.025399 | |
0.025487 | |
0.025537 | |
0.025536 | |
0.025770 | |
0.026079 | |
0.026023 | |
0.026171 | |
0.026046 | |
0.025931 | |
0.025989 | |
0.025891 | |
0.025694 | |
0.025599 | |
0.025427 | |
0.025493 | |
0.025387 | |
0.025309 | |
0.024879 | |
0.024848 | |
0.024812 | |
0.024942 | |
0.025331 | |
0.025320 | |
0.025222 | |
0.025155 | |
0.025183 | |
0.025601 | |
0.024735 | |
0.024254 | |
0.024683 | |
0.024488 | |
0.024695 | |
0.024787 | |
0.024428 | |
0.024086 | |
0.024074 | |
0.023777 | |
0.024088 | |
0.023646 | |
0.024265 | |
0.024057 | |
0.023386 | |
0.024581 | |
0.025154 | |
0.025875 | |
0.026144 | |
0.026738 | |
0.026606 | |
0.026496 | |
0.026559 | |
0.026841 | |
0.027116 | |
0.026907 | |
0.026553 | |
0.026821 | |
0.026988 | |
0.026411 | |
0.026303 | |
0.026037 | |
0.025841 | |
0.025380 | |
0.024776 | |
0.024634 | |
0.024415 | |
0.025198 | |
0.024531 | |
0.024880 | |
0.025442 | |
0.025084 | |
0.025263 | |
0.025891 | |
0.025674 | |
0.026074 | |
0.025445 | |
0.025640 | |
0.024807 | |
0.024222 | |
0.024272 | |
0.025486 | |
0.025826 | |
0.026687 | |
0.027307 | |
0.027080 | |
0.027105 | |
0.027331 | |
0.028410 | |
0.028282 | |
0.027861 | |
0.027934 | |
0.028216 | |
0.027864 | |
0.027974 | |
0.028086 | |
0.028318 | |
0.028006 | |
0.027614 | |
0.028024 | |
0.028365 | |
0.028789 | |
0.028380 | |
0.028073 | |
0.028166 | |
0.027920 | |
0.027933 | |
0.028141 | |
0.027850 | |
0.028114 | |
0.027603 | |
0.027233 | |
0.027064 | |
0.026979 | |
0.026711 | |
0.026764 | |
0.026585 | |
0.025828 | |
0.026169 | |
0.026178 | |
0.026009 | |
0.025983 | |
0.025522 | |
0.025658 | |
0.025592 | |
0.025811 | |
0.026055 | |
0.026011 | |
0.026556 | |
0.026659 | |
0.026741 | |
0.026229 | |
0.026323 | |
0.025923 | |
0.026063 | |
0.026180 | |
0.026190 | |
0.026215 | |
0.026241 | |
0.026727 | |
0.026580 | |
0.026511 | |
0.026404 | |
0.025928 | |
0.025828 | |
0.026020 | |
0.026172 | |
0.025636 | |
0.025391 | |
0.025983 | |
0.027755 | |
0.028406 | |
0.027605 | |
0.027706 | |
0.027941 | |
0.027600 | |
0.027530 | |
0.027383 | |
0.027472 | |
0.027098 | |
0.027147 | |
0.026833 | |
0.026862 | |
0.026680 | |
0.026643 | |
0.026228 | |
0.026458 | |
0.026616 | |
0.027009 | |
0.027226 | |
0.026675 | |
0.027054 | |
0.026355 | |
0.026484 | |
0.027000 | |
0.027274 | |
0.027936 | |
0.028073 | |
0.028018 | |
0.027412 | |
0.027809 | |
0.027349 | |
0.027102 | |
0.026782 | |
0.026740 | |
0.026327 | |
0.026097 | |
0.025400 | |
0.025241 | |
0.025564 | |
0.024780 | |
0.025346 | |
0.025915 | |
0.026135 | |
0.026049 | |
0.024520 | |
0.025429 | |
0.025805 | |
0.025636 | |
0.025613 | |
0.025593 | |
0.026246 | |
0.025939 | |
0.025106 | |
0.024744 | |
0.024293 | |
0.024157 | |
0.023762 | |
0.023924 | |
0.024097 | |
0.023622 | |
0.024071 | |
0.023237 | |
0.022655 | |
0.022240 | |
0.022321 | |
0.022942 | |
0.022501 | |
0.022302 | |
0.024481 | |
0.024283 | |
0.025788 | |
0.027958 | |
0.027513 | |
0.028122 | |
0.028865 | |
0.028830 | |
0.028813 | |
0.029359 | |
0.029392 | |
0.030142 | |
0.029935 | |
0.029796 | |
0.030851 | |
0.030894 | |
0.031072 | |
0.031734 | |
0.032073 | |
0.031746 | |
0.032111 | |
0.032895 | |
0.033155 | |
0.033247 | |
0.033544 | |
0.034507 | |
0.034612 | |
0.034593 | |
0.034705 | |
0.034372 | |
0.034462 | |
0.034469 | |
0.034670 | |
0.034520 | |
0.034686 | |
0.034753 | |
0.034931 | |
0.034889 | |
0.034808 | |
0.034932 | |
0.035302 | |
0.035627 |