Ιστορία των ημερήσιων τιμών RUB /KWD από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρούβλι Ρωσίας = 0.011528 δηνάριο Κουβέιτ
το ελάχιστο για
1 ρούβλι Ρωσίας = 0.002130 δηνάριο Κουβέιτ
Ιστορία τιμή των KWD / RUB
Date | RUB/KWD |
| 0.003450 |
| 0.003384 |
| 0.003359 |
| 0.003367 |
| 0.003306 |
| 0.003314 |
| 0.003294 |
| 0.003326 |
| 0.003330 |
| 0.003310 |
| 0.003350 |
| 0.003376 |
| 0.003362 |
| 0.003333 |
| 0.003335 |
| 0.003375 |
| 0.003398 |
| 0.003446 |
| 0.003496 |
| 0.003504 |
| 0.003382 |
| 0.003449 |
| 0.003335 |
| 0.003398 |
| 0.003384 |
| 0.003377 |
| 0.003462 |
| 0.003480 |
| 0.003361 |
| 0.003331 |
| 0.003325 |
| 0.003272 |
| 0.003177 |
| 0.003114 |
| 0.003125 |
| 0.003225 |
| 0.003203 |
| 0.003245 |
| 0.003204 |
| 0.003227 |
| 0.003296 |
| 0.003123 |
| 0.003211 |
| 0.003351 |
| 0.003396 |
| 0.003380 |
| 0.003389 |
| 0.003434 |
| 0.003640 |
| 0.003654 |
| 0.003668 |
| 0.003809 |
| 0.003834 |
| 0.003836 |
| 0.003837 |
| 0.003945 |
| 0.003799 |
| 0.003759 |
| 0.003734 |
| 0.004085 |
| 0.004069 |
| 0.004100 |
| 0.004085 |
| 0.004130 |
| 0.004277 |
| 0.004367 |
| 0.004429 |
| 0.004441 |
| 0.004376 |
| 0.004309 |
| 0.004482 |
| 0.004475 |
| 0.004854 |
| 0.004910 |
| 0.005001 |
| 0.005082 |
| 0.005015 |
| 0.005016 |
| 0.005011 |
| 0.005005 |
| 0.004998 |
| 0.004864 |
| 0.005337 |
| 0.005332 |
| 0.005141 |
| 0.005085 |
| 0.005058 |
| 0.004990 |
| 0.005114 |
| 0.004988 |
| 0.004967 |
| 0.004866 |
| 0.005250 |
| 0.005334 |
| 0.004925 |
| 0.005383 |
| 0.005772 |
| 0.005607 |
| 0.005317 |
| 0.004994 |
| 0.004789 |
| 0.005227 |
| 0.004751 |
| 0.004392 |
| 0.004337 |
| 0.004068 |
| 0.002850 |
| 0.002535 |
| 0.002130 |
| 0.002884 |
| 0.003761 |
| 0.003953 |
| 0.004005 |
| 0.003918 |
| 0.003843 |
| 0.003966 |
| 0.004041 |
| 0.004066 |
| 0.004124 |
| 0.004090 |
| 0.004122 |
| 0.004070 |
| 0.004064 |
| 0.004034 |
| 0.004166 |
| 0.004235 |
| 0.004213 |
| 0.004318 |
| 0.004237 |
| 0.004198 |
| 0.004156 |
| 0.004146 |
| 0.004100 |
| 0.004138 |
| 0.004116 |
| 0.004094 |
| 0.004060 |
| 0.004100 |
| 0.004084 |
| 0.004115 |
| 0.004082 |
| 0.004025 |
| 0.004042 |
| 0.004102 |
| 0.004168 |
| 0.004121 |
| 0.004177 |
| 0.004127 |
| 0.004096 |
| 0.004093 |
| 0.004077 |
| 0.004048 |
| 0.004024 |
| 0.004015 |
| 0.003948 |
| 0.003903 |
| 0.003953 |
| 0.003994 |
| 0.004033 |
| 0.004151 |
| 0.004066 |
| 0.004074 |
| 0.004073 |
| 0.004123 |
| 0.004072 |
| 0.003975 |
| 0.004020 |
| 0.004102 |
| 0.004067 |
| 0.004082 |
| 0.004129 |
| 0.004063 |
| 0.004135 |
| 0.004140 |
| 0.003995 |
| 0.004017 |
| 0.004002 |
| 0.004003 |
| 0.003799 |
| 0.003995 |
| 0.003940 |
| 0.003971 |
| 0.003919 |
| 0.003868 |
| 0.004006 |
| 0.004065 |
| 0.004038 |
| 0.004134 |
| 0.004097 |
| 0.004151 |
| 0.004158 |
| 0.004189 |
| 0.004276 |
| 0.004311 |
| 0.004347 |
| 0.004286 |
| 0.004387 |
| 0.004462 |
| 0.004423 |
| 0.004522 |
| 0.004458 |
| 0.004313 |
| 0.004252 |
| 0.004195 |
| 0.004135 |
| 0.004172 |
| 0.004126 |
| 0.004209 |
| 0.004105 |
| 0.003952 |
| 0.003929 |
| 0.004154 |
| 0.004085 |
| 0.004615 |
| 0.004685 |
| 0.004800 |
| 0.004742 |
| 0.004773 |
| 0.004824 |
| 0.004927 |
| 0.004957 |
| 0.004905 |
| 0.004891 |
| 0.004873 |
| 0.004858 |
| 0.004780 |
| 0.004735 |
| 0.004750 |
| 0.004753 |
| 0.004753 |
| 0.004786 |
| 0.004772 |
| 0.004754 |
| 0.004730 |
| 0.004679 |
| 0.004683 |
| 0.004760 |
| 0.004749 |
| 0.004637 |
| 0.004550 |
| 0.004590 |
| 0.004542 |
| 0.004647 |
| 0.004627 |
| 0.004800 |
| 0.004831 |
| 0.004856 |
| 0.004777 |
| 0.004827 |
| 0.004856 |
| 0.004723 |
| 0.004692 |
| 0.004658 |
| 0.004729 |
| 0.004718 |
| 0.004655 |
| 0.004656 |
| 0.004722 |
| 0.004766 |
| 0.004725 |
| 0.004693 |
| 0.004664 |
| 0.004736 |
| 0.004722 |
| 0.004616 |
| 0.004621 |
| 0.004628 |
| 0.004588 |
| 0.004606 |
| 0.004623 |
| 0.004580 |
| 0.004566 |
| 0.004520 |
| 0.004538 |
| 0.004384 |
| 0.004426 |
| 0.004562 |
| 0.004560 |
| 0.004567 |
| 0.004533 |
| 0.004634 |
| 0.004485 |
| 0.004600 |
| 0.004614 |
| 0.004653 |
| 0.004620 |
| 0.004541 |
| 0.004661 |
| 0.004592 |
| 0.004444 |
| 0.004292 |
| 0.004455 |
| 0.004489 |
| 0.004528 |
| 0.004483 |
| 0.004750 |
| 0.004867 |
| 0.004812 |
| 0.004862 |
| 0.004848 |
| 0.004771 |
| 0.004816 |
| 0.004775 |
| 0.004809 |
| 0.004871 |
| 0.004850 |
| 0.004904 |
| 0.004874 |
| 0.004790 |
| 0.004780 |
| 0.004851 |
| 0.004895 |
| 0.004947 |
| 0.005208 |
| 0.005232 |
| 0.005192 |
| 0.005277 |
| 0.005311 |
| 0.005383 |
| 0.005312 |
| 0.005190 |
| 0.005228 |
| 0.005318 |
| 0.005320 |
| 0.005337 |
| 0.005277 |
| 0.005230 |
| 0.005201 |
| 0.005150 |
| 0.005127 |
| 0.005139 |
| 0.005159 |
| 0.005097 |
| 0.005088 |
| 0.005184 |
| 0.005216 |
| 0.005254 |
| 0.005279 |
| 0.005182 |
| 0.005216 |
| 0.005233 |
| 0.005186 |
| 0.005265 |
| 0.005218 |
| 0.005163 |
| 0.005108 |
| 0.005046 |
| 0.005033 |
| 0.005050 |
| 0.005036 |
| 0.005103 |
| 0.005029 |
| 0.005118 |
| 0.005153 |
| 0.005189 |
| 0.005315 |
| 0.005356 |
| 0.005371 |
| 0.005358 |
| 0.005417 |
| 0.005236 |
| 0.005353 |
| 0.005473 |
| 0.005471 |
| 0.005357 |
| 0.005448 |
| 0.005359 |
| 0.005327 |
| 0.005201 |
| 0.005254 |
| 0.005260 |
| 0.005284 |
| 0.005285 |
| 0.005179 |
| 0.005102 |
| 0.005133 |
| 0.005123 |
| 0.005100 |
| 0.005023 |
| 0.005025 |
| 0.004957 |
| 0.005008 |
| 0.004791 |
| 0.004716 |
| 0.004775 |
| 0.004624 |
| 0.004759 |
| 0.004786 |
| 0.004859 |
| 0.004802 |
| 0.004881 |
| 0.004840 |
| 0.004724 |
| 0.004675 |
| 0.004669 |
| 0.004650 |
| 0.004687 |
| 0.004655 |
| 0.004734 |
| 0.004662 |
| 0.004514 |
| 0.004634 |
| 0.004805 |
| 0.004710 |
| 0.004725 |
| 0.004601 |
| 0.004696 |
| 0.004657 |
| 0.004547 |
| 0.004574 |
| 0.004530 |
| 0.004624 |
| 0.004542 |
| 0.004656 |
| 0.004553 |
| 0.004523 |
| 0.004475 |
| 0.004474 |
| 0.004376 |
| 0.004435 |
| 0.004287 |
| 0.004121 |
| 0.003968 |
| 0.003897 |
| 0.003761 |
| 0.003907 |
| 0.004011 |
| 0.003814 |
| 0.003937 |
| 0.004079 |
| 0.004130 |
| 0.004326 |
| 0.004274 |
| 0.004361 |
| 0.004489 |
| 0.004610 |
| 0.004693 |
| 0.004554 |
| 0.004701 |
| 0.004753 |
| 0.004818 |
| 0.004851 |
| 0.004857 |
| 0.004660 |
| 0.004573 |
| 0.004566 |
| 0.004459 |
| 0.004386 |
| 0.004682 |
| 0.004266 |
| 0.004635 |
| 0.004793 |
| 0.004797 |
| 0.005102 |
| 0.005314 |
| 0.005359 |
| 0.005341 |
| 0.005445 |
| 0.005595 |
| 0.005499 |
| 0.005388 |
| 0.005683 |
| 0.006065 |
| 0.006131 |
| 0.005909 |
| 0.005795 |
| 0.005846 |
| 0.005684 |
| 0.005762 |
| 0.005396 |
| 0.005209 |
| 0.005089 |
| 0.004819 |
| 0.004918 |
| 0.004758 |
| 0.004644 |
| 0.004676 |
| 0.004474 |
| 0.004297 |
| 0.004330 |
| 0.004523 |
| 0.004676 |
| 0.004854 |
| 0.004992 |
| 0.005264 |
| 0.005031 |
| 0.005449 |
| 0.005708 |
| 0.006459 |
| 0.006175 |
| 0.006322 |
| 0.006683 |
| 0.006857 |
| 0.007047 |
| 0.007135 |
| 0.007255 |
| 0.007314 |
| 0.007436 |
| 0.007495 |
| 0.007743 |
| 0.007641 |
| 0.007870 |
| 0.007859 |
| 0.007869 |
| 0.007909 |
| 0.007981 |
| 0.008026 |
| 0.008221 |
| 0.008189 |
| 0.008307 |
| 0.008260 |
| 0.008158 |
| 0.008208 |
| 0.008053 |
| 0.008260 |
| 0.008131 |
| 0.008023 |
| 0.007861 |
| 0.007833 |
| 0.007891 |
| 0.007833 |
| 0.007925 |
| 0.007999 |
| 0.007791 |
| 0.007746 |
| 0.007730 |
| 0.007728 |
| 0.007938 |
| 0.008008 |
| 0.008127 |
| 0.007990 |
| 0.008152 |
| 0.008391 |
| 0.008505 |
| 0.008505 |
| 0.008616 |
| 0.008631 |
| 0.008582 |
| 0.008637 |
| 0.008518 |
| 0.008606 |
| 0.008702 |
| 0.008652 |
| 0.008721 |
| 0.008836 |
| 0.008837 |
| 0.008758 |
| 0.008779 |
| 0.008751 |
| 0.008897 |
| 0.008795 |
| 0.008598 |
| 0.008566 |
| 0.008608 |
| 0.008634 |
| 0.008635 |
| 0.008661 |
| 0.008671 |
| 0.008815 |
| 0.008763 |
| 0.008624 |
| 0.008671 |
| 0.008643 |
| 0.008929 |
| 0.008825 |
| 0.008951 |
| 0.009131 |
| 0.009157 |
| 0.009106 |
| 0.009154 |
| 0.009152 |
| 0.009025 |
| 0.009076 |
| 0.009117 |
| 0.009185 |
| 0.009215 |
| 0.009237 |
| 0.009255 |
| 0.009231 |
| 0.009296 |
| 0.009387 |
| 0.009348 |
| 0.009395 |
| 0.009346 |
| 0.009309 |
| 0.009323 |
| 0.009293 |
| 0.009207 |
| 0.009177 |
| 0.009115 |
| 0.009145 |
| 0.009109 |
| 0.009081 |
| 0.008948 |
| 0.008937 |
| 0.008909 |
| 0.008937 |
| 0.009065 |
| 0.009067 |
| 0.009027 |
| 0.009009 |
| 0.009006 |
| 0.009142 |
| 0.008873 |
| 0.008713 |
| 0.008862 |
| 0.008805 |
| 0.008878 |
| 0.008890 |
| 0.008771 |
| 0.008649 |
| 0.008635 |
| 0.008522 |
| 0.008600 |
| 0.008432 |
| 0.008646 |
| 0.008586 |
| 0.008356 |
| 0.008765 |
| 0.008943 |
| 0.009206 |
| 0.009246 |
| 0.009454 |
| 0.009417 |
| 0.009396 |
| 0.009418 |
| 0.009490 |
| 0.009590 |
| 0.009539 |
| 0.009422 |
| 0.009504 |
| 0.009530 |
| 0.009335 |
| 0.009281 |
| 0.009202 |
| 0.009121 |
| 0.009002 |
| 0.008814 |
| 0.008752 |
| 0.008651 |
| 0.008910 |
| 0.008683 |
| 0.008776 |
| 0.008962 |
| 0.008849 |
| 0.008888 |
| 0.009071 |
| 0.008990 |
| 0.009114 |
| 0.008884 |
| 0.008987 |
| 0.008731 |
| 0.008537 |
| 0.008583 |
| 0.008946 |
| 0.009066 |
| 0.009263 |
| 0.009443 |
| 0.009385 |
| 0.009418 |
| 0.009496 |
| 0.009874 |
| 0.009879 |
| 0.009750 |
| 0.009771 |
| 0.009845 |
| 0.009751 |
| 0.009767 |
| 0.009799 |
| 0.009832 |
| 0.009777 |
| 0.009671 |
| 0.009809 |
| 0.009880 |
| 0.009994 |
| 0.009921 |
| 0.009814 |
| 0.009851 |
| 0.009773 |
| 0.009779 |
| 0.009843 |
| 0.009774 |
| 0.009844 |
| 0.009688 |
| 0.009598 |
| 0.009560 |
| 0.009501 |
| 0.009401 |
| 0.009401 |
| 0.009381 |
| 0.009155 |
| 0.009229 |
| 0.009266 |
| 0.009209 |
| 0.009189 |
| 0.008991 |
| 0.009046 |
| 0.009022 |
| 0.009105 |
| 0.009126 |
| 0.009139 |
| 0.009336 |
| 0.009298 |
| 0.009435 |
| 0.009306 |
| 0.009360 |
| 0.009274 |
| 0.009350 |
| 0.009386 |
| 0.009407 |
| 0.009410 |
| 0.009420 |
| 0.009551 |
| 0.009525 |
| 0.009518 |
| 0.009502 |
| 0.009349 |
| 0.009342 |
| 0.009419 |
| 0.009481 |
| 0.009291 |
| 0.009213 |
| 0.009427 |
| 0.009330 |
| 0.009563 |
| 0.009694 |
| 0.009926 |
| 0.009903 |
| 0.009841 |
| 0.009915 |
| 0.009802 |
| 0.009795 |
| 0.009714 |
| 0.009885 |
| 0.009643 |
| 0.009610 |
| 0.009585 |
| 0.009608 |
| 0.009415 |
| 0.009482 |
| 0.009531 |
| 0.009639 |
| 0.009757 |
| 0.009524 |
| 0.009673 |
| 0.009407 |
| 0.009380 |
| 0.009591 |
| 0.009687 |
| 0.009932 |
| 0.009974 |
| 0.009966 |
| 0.009771 |
| 0.009908 |
| 0.009742 |
| 0.009657 |
| 0.009556 |
| 0.009528 |
| 0.009385 |
| 0.009298 |
| 0.009075 |
| 0.009028 |
| 0.009131 |
| 0.008866 |
| 0.009068 |
| 0.009237 |
| 0.009325 |
| 0.009306 |
| 0.008775 |
| 0.009106 |
| 0.009227 |
| 0.009196 |
| 0.009199 |
| 0.009202 |
| 0.009509 |
| 0.009314 |
| 0.009059 |
| 0.008927 |
| 0.008805 |
| 0.008776 |
| 0.008653 |
| 0.008691 |
| 0.008741 |
| 0.008576 |
| 0.008686 |
| 0.008519 |
| 0.008283 |
| 0.008143 |
| 0.008100 |
| 0.008309 |
| 0.008179 |
| 0.008140 |
| 0.008794 |
| 0.008565 |
| 0.009103 |
| 0.009578 |
| 0.009476 |
| 0.009649 |
| 0.009822 |
| 0.009807 |
| 0.009761 |
| 0.009913 |
| 0.009846 |
| 0.010086 |
| 0.010038 |
| 0.009856 |
| 0.010247 |
| 0.010178 |
| 0.010270 |
| 0.010512 |
| 0.010562 |
| 0.010467 |
| 0.010571 |
| 0.010807 |
| 0.010906 |
| 0.010943 |
| 0.011044 |
| 0.011351 |
| 0.011378 |
| 0.011403 |
| 0.011426 |
| 0.011263 |
| 0.011257 |
| 0.011230 |
| 0.011258 |
| 0.011204 |
| 0.011223 |
| 0.011206 |
| 0.011269 |
| 0.011257 |
| 0.011220 |
| 0.011222 |
| 0.011312 |
| 0.011386 |
| 0.011245 |
| 0.011328 |
| 0.011227 |
| 0.011312 |
| 0.011424 |
| 0.011342 |
| 0.011172 |
| 0.011087 |
| 0.011106 |
| 0.011184 |
| 0.011136 |
| 0.010998 |
| 0.011192 |
| 0.011227 |
| 0.011190 |
| 0.011091 |
| 0.011068 |
| 0.011247 |
| 0.011238 |
| 0.011226 |
| 0.011290 |
| 0.011282 |
| 0.011235 |
| 0.011233 |
| 0.011182 |
| 0.011295 |
| 0.011240 |
| 0.011235 |
| 0.011224 |
| 0.011062 |
| 0.010916 |
| 0.010961 |
| 0.010953 |
| 0.010952 |
| 0.011040 |
| 0.011067 |
| 0.011090 |
| 0.011289 |
| 0.011279 |
| 0.011271 |
| 0.011247 |
| 0.011162 |
| 0.011121 |
| 0.011127 |
| 0.011135 |
| 0.011098 |
| 0.011155 |
| 0.011168 |
| 0.011191 |
| 0.011193 |
| 0.011260 |
| 0.011254 |
| 0.011182 |
| 0.011096 |
| 0.011068 |
| 0.011047 |
| 0.011063 |
| 0.010978 |
| 0.011031 |
| 0.011013 |
| 0.010911 |
| 0.010850 |
| 0.010926 |
| 0.010865 |
| 0.010848 |
| 0.010802 |
| 0.011030 |
| 0.010946 |
| 0.010928 |
| 0.011002 |
| 0.011081 |
| 0.010949 |
| 0.010822 |
| 0.010838 |
| 0.010845 |
| 0.010767 |
| 0.010764 |
| 0.010771 |
| 0.010739 |
| 0.010772 |
| 0.010859 |
| 0.010785 |
| 0.010796 |
| 0.010793 |
| 0.010802 |
| 0.010900 |
| 0.010786 |
| 0.010774 |
| 0.010758 |
| 0.010713 |
| 0.010716 |
| 0.010783 |
| 0.010808 |
| 0.010633 |
| 0.010687 |
| 0.010651 |
| 0.010878 |
| 0.010638 |
| 0.010719 |
| 0.010765 |
| 0.010809 |
| 0.010707 |
| 0.010617 |
| 0.010502 |
| 0.010497 |
| 0.010524 |
| 0.010495 |
| 0.010543 |
| 0.010415 |
| 0.010492 |
| 0.010350 |
| 0.010364 |
| 0.010302 |
| 0.010382 |
| 0.010415 |
| 0.010475 |
| 0.010291 |
| 0.010123 |
| 0.010299 |
| 0.010169 |
| 0.010197 |
| 0.010104 |
| 0.010041 |
| 0.010154 |
| 0.010208 |
| 0.010101 |
| 0.010171 |
| 0.010192 |
| 0.010191 |
| 0.010211 |
| 0.010223 |
| 0.010223 |
| 0.010270 |
| 0.010240 |
| 0.010306 |
| 0.010397 |
| 0.010220 |
| 0.010210 |
| 0.010328 |
| 0.010287 |
| 0.010228 |
| 0.010172 |
| 0.010214 |
| 0.010188 |
| 0.010171 |
| 0.010259 |
| 0.010284 |
| 0.010239 |
| 0.010259 |
| 0.010409 |
| 0.010370 |
| 0.010435 |
| 0.010478 |
| 0.010451 |
| 0.010492 |
| 0.010553 |
| 0.010554 |
| 0.010450 |
| 0.010592 |
| 0.010592 |
| 0.010645 |
| 0.010594 |
| 0.010566 |
| 0.010469 |
| 0.010377 |
| 0.010382 |
| 0.010410 |
| 0.010421 |
| 0.010460 |
| 0.010480 |
| 0.010484 |
| 0.010595 |
| 0.010586 |
| 0.010468 |
| 0.010522 |
| 0.010513 |
| 0.010360 |
| 0.010281 |
| 0.010255 |
| 0.010221 |
| 0.010161 |
| 0.010151 |
| 0.010122 |
| 0.010132 |
| 0.010056 |
| 0.010047 |
| 0.010071 |
| 0.010093 |
| 0.010071 |
| 0.010055 |
| 0.010083 |
| 0.010058 |
| 0.010157 |
| 0.010087 |
| 0.010133 |
| 0.010128 |
| 0.010150 |
| 0.010154 |
| 0.010165 |
| 0.010154 |
| 0.010139 |
| 0.010159 |
| 0.010165 |
| 0.010160 |
| 0.010182 |
| 0.010159 |
| 0.010265 |
| 0.010256 |