ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RUB /KWD ตั้งแต่ พฤหัสบดี, 15 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 รูเบิลรัสเซีย = 0.011528 ดีนาร์คูเวต
ขั้นต่ำใน
1 รูเบิลรัสเซีย = 0.002130 ดีนาร์คูเวต
Date | RUB/KWD |
---|---|
0.003450 | |
0.003384 | |
0.003359 | |
0.003367 | |
0.003306 | |
0.003314 | |
0.003294 | |
0.003326 | |
0.003330 | |
0.003310 | |
0.003350 | |
0.003376 | |
0.003362 | |
0.003333 | |
0.003335 | |
0.003375 | |
0.003398 | |
0.003446 | |
0.003496 | |
0.003504 | |
0.003382 | |
0.003449 | |
0.003335 | |
0.003398 | |
0.003384 | |
0.003377 | |
0.003462 | |
0.003480 | |
0.003361 | |
0.003331 | |
0.003325 | |
0.003272 | |
0.003177 | |
0.003114 | |
0.003125 | |
0.003225 | |
0.003203 | |
0.003245 | |
0.003204 | |
0.003227 | |
0.003296 | |
0.003123 | |
0.003211 | |
0.003351 | |
0.003396 | |
0.003380 | |
0.003389 | |
0.003434 | |
0.003640 | |
0.003654 | |
0.003668 | |
0.003809 | |
0.003834 | |
0.003836 | |
0.003837 | |
0.003945 | |
0.003799 | |
0.003759 | |
0.003734 | |
0.004085 | |
0.004069 | |
0.004100 | |
0.004085 | |
0.004130 | |
0.004277 | |
0.004367 | |
0.004429 | |
0.004441 | |
0.004376 | |
0.004309 | |
0.004482 | |
0.004475 | |
0.004854 | |
0.004910 | |
0.005001 | |
0.005082 | |
0.005015 | |
0.005016 | |
0.005011 | |
0.005005 | |
0.004998 | |
0.004864 | |
0.005337 | |
0.005332 | |
0.005141 | |
0.005085 | |
0.005058 | |
0.004990 | |
0.005114 | |
0.004988 | |
0.004967 | |
0.004866 | |
0.005250 | |
0.005334 | |
0.004925 | |
0.005383 | |
0.005772 | |
0.005607 | |
0.005317 | |
0.004994 | |
0.004789 | |
0.005227 | |
0.004751 | |
0.004392 | |
0.004337 | |
0.004068 | |
0.002850 | |
0.002535 | |
0.002130 | |
0.002884 | |
0.003761 | |
0.003953 | |
0.004005 | |
0.003918 | |
0.003843 | |
0.003966 | |
0.004041 | |
0.004066 | |
0.004124 | |
0.004090 | |
0.004122 | |
0.004070 | |
0.004064 | |
0.004034 | |
0.004166 | |
0.004235 | |
0.004213 | |
0.004318 | |
0.004237 | |
0.004198 | |
0.004156 | |
0.004146 | |
0.004100 | |
0.004138 | |
0.004116 | |
0.004094 | |
0.004060 | |
0.004100 | |
0.004084 | |
0.004115 | |
0.004082 | |
0.004025 | |
0.004042 | |
0.004102 | |
0.004168 | |
0.004121 | |
0.004177 | |
0.004127 | |
0.004096 | |
0.004093 | |
0.004077 | |
0.004048 | |
0.004024 | |
0.004015 | |
0.003948 | |
0.003903 | |
0.003953 | |
0.003994 | |
0.004033 | |
0.004151 | |
0.004066 | |
0.004074 | |
0.004073 | |
0.004123 | |
0.004072 | |
0.003975 | |
0.004020 | |
0.004102 | |
0.004067 | |
0.004082 | |
0.004129 | |
0.004063 | |
0.004135 | |
0.004140 | |
0.003995 | |
0.004017 | |
0.004002 | |
0.004003 | |
0.003799 | |
0.003995 | |
0.003940 | |
0.003971 | |
0.003919 | |
0.003868 | |
0.004006 | |
0.004065 | |
0.004038 | |
0.004134 | |
0.004097 | |
0.004151 | |
0.004158 | |
0.004189 | |
0.004276 | |
0.004311 | |
0.004347 | |
0.004286 | |
0.004387 | |
0.004462 | |
0.004423 | |
0.004522 | |
0.004458 | |
0.004313 | |
0.004252 | |
0.004195 | |
0.004135 | |
0.004172 | |
0.004126 | |
0.004209 | |
0.004105 | |
0.003952 | |
0.003929 | |
0.004154 | |
0.004085 | |
0.004615 | |
0.004685 | |
0.004800 | |
0.004742 | |
0.004773 | |
0.004824 | |
0.004927 | |
0.004957 | |
0.004905 | |
0.004891 | |
0.004873 | |
0.004858 | |
0.004780 | |
0.004735 | |
0.004750 | |
0.004753 | |
0.004753 | |
0.004786 | |
0.004772 | |
0.004754 | |
0.004730 | |
0.004679 | |
0.004683 | |
0.004760 | |
0.004749 | |
0.004637 | |
0.004550 | |
0.004590 | |
0.004542 | |
0.004647 | |
0.004627 | |
0.004800 | |
0.004831 | |
0.004856 | |
0.004777 | |
0.004827 | |
0.004856 | |
0.004723 | |
0.004692 | |
0.004658 | |
0.004729 | |
0.004718 | |
0.004655 | |
0.004656 | |
0.004722 | |
0.004766 | |
0.004725 | |
0.004693 | |
0.004664 | |
0.004736 | |
0.004722 | |
0.004616 | |
0.004621 | |
0.004628 | |
0.004588 | |
0.004606 | |
0.004623 | |
0.004580 | |
0.004566 | |
0.004520 | |
0.004538 | |
0.004384 | |
0.004426 | |
0.004562 | |
0.004560 | |
0.004567 | |
0.004533 | |
0.004634 | |
0.004485 | |
0.004600 | |
0.004614 | |
0.004653 | |
0.004620 | |
0.004541 | |
0.004661 | |
0.004592 | |
0.004444 | |
0.004292 | |
0.004455 | |
0.004489 | |
0.004528 | |
0.004483 | |
0.004750 | |
0.004867 | |
0.004812 | |
0.004862 | |
0.004848 | |
0.004771 | |
0.004816 | |
0.004775 | |
0.004809 | |
0.004871 | |
0.004850 | |
0.004904 | |
0.004874 | |
0.004790 | |
0.004780 | |
0.004851 | |
0.004895 | |
0.004947 | |
0.005208 | |
0.005232 | |
0.005192 | |
0.005277 | |
0.005311 | |
0.005383 | |
0.005312 | |
0.005190 | |
0.005228 | |
0.005318 | |
0.005320 | |
0.005337 | |
0.005277 | |
0.005230 | |
0.005201 | |
0.005150 | |
0.005127 | |
0.005139 | |
0.005159 | |
0.005097 | |
0.005088 | |
0.005184 | |
0.005216 | |
0.005254 | |
0.005279 | |
0.005182 | |
0.005216 | |
0.005233 | |
0.005186 | |
0.005265 | |
0.005218 | |
0.005163 | |
0.005108 | |
0.005046 | |
0.005033 | |
0.005050 | |
0.005036 | |
0.005103 | |
0.005029 | |
0.005118 | |
0.005153 | |
0.005189 | |
0.005315 | |
0.005356 | |
0.005371 | |
0.005358 | |
0.005417 | |
0.005236 | |
0.005353 | |
0.005473 | |
0.005471 | |
0.005357 | |
0.005448 | |
0.005359 | |
0.005327 | |
0.005201 | |
0.005254 | |
0.005260 | |
0.005284 | |
0.005285 | |
0.005179 | |
0.005102 | |
0.005133 | |
0.005123 | |
0.005100 | |
0.005023 | |
0.005025 | |
0.004957 | |
0.005008 | |
0.004791 | |
0.004716 | |
0.004775 | |
0.004624 | |
0.004759 | |
0.004786 | |
0.004859 | |
0.004802 | |
0.004881 | |
0.004840 | |
0.004724 | |
0.004675 | |
0.004669 | |
0.004650 | |
0.004687 | |
0.004655 | |
0.004734 | |
0.004662 | |
0.004514 | |
0.004634 | |
0.004805 | |
0.004710 | |
0.004725 | |
0.004601 | |
0.004696 | |
0.004657 | |
0.004547 | |
0.004574 | |
0.004530 | |
0.004624 | |
0.004542 | |
0.004656 | |
0.004553 | |
0.004523 | |
0.004475 | |
0.004474 | |
0.004376 | |
0.004435 | |
0.004287 | |
0.004121 | |
0.003968 | |
0.003897 | |
0.003761 | |
0.003907 | |
0.004011 | |
0.003814 | |
0.003937 | |
0.004079 | |
0.004130 | |
0.004326 | |
0.004274 | |
0.004361 | |
0.004489 | |
0.004610 | |
0.004693 | |
0.004554 | |
0.004701 | |
0.004753 | |
0.004818 | |
0.004851 | |
0.004857 | |
0.004660 | |
0.004573 | |
0.004566 | |
0.004459 | |
0.004386 | |
0.004682 | |
0.004266 | |
0.004635 | |
0.004793 | |
0.004797 | |
0.005102 | |
0.005314 | |
0.005359 | |
0.005341 | |
0.005445 | |
0.005595 | |
0.005499 | |
0.005388 | |
0.005683 | |
0.006065 | |
0.006131 | |
0.005909 | |
0.005795 | |
0.005846 | |
0.005684 | |
0.005762 | |
0.005396 | |
0.005209 | |
0.005089 | |
0.004819 | |
0.004918 | |
0.004758 | |
0.004644 | |
0.004676 | |
0.004474 | |
0.004297 | |
0.004330 | |
0.004523 | |
0.004676 | |
0.004854 | |
0.004992 | |
0.005264 | |
0.005031 | |
0.005449 | |
0.005708 | |
0.006459 | |
0.006175 | |
0.006322 | |
0.006683 | |
0.006857 | |
0.007047 | |
0.007135 | |
0.007255 | |
0.007314 | |
0.007436 | |
0.007495 | |
0.007743 | |
0.007641 | |
0.007870 | |
0.007859 | |
0.007869 | |
0.007909 | |
0.007981 | |
0.008026 | |
0.008221 | |
0.008189 | |
0.008307 | |
0.008260 | |
0.008158 | |
0.008208 | |
0.008053 | |
0.008260 | |
0.008131 | |
0.008023 | |
0.007861 | |
0.007833 | |
0.007891 | |
0.007833 | |
0.007925 | |
0.007999 | |
0.007791 | |
0.007746 | |
0.007730 | |
0.007728 | |
0.007938 | |
0.008008 | |
0.008127 | |
0.007990 | |
0.008152 | |
0.008391 | |
0.008505 | |
0.008505 | |
0.008616 | |
0.008631 | |
0.008582 | |
0.008637 | |
0.008518 | |
0.008606 | |
0.008702 | |
0.008652 | |
0.008721 | |
0.008836 | |
0.008837 | |
0.008758 | |
0.008779 | |
0.008751 | |
0.008897 | |
0.008795 | |
0.008598 | |
0.008566 | |
0.008608 | |
0.008634 | |
0.008635 | |
0.008661 | |
0.008671 | |
0.008815 | |
0.008763 | |
0.008624 | |
0.008671 | |
0.008643 | |
0.008929 | |
0.008825 | |
0.008951 | |
0.009131 | |
0.009157 | |
0.009106 | |
0.009154 | |
0.009152 | |
0.009025 | |
0.009076 | |
0.009117 | |
0.009185 | |
0.009215 | |
0.009237 | |
0.009255 | |
0.009231 | |
0.009296 | |
0.009387 | |
0.009348 | |
0.009395 | |
0.009346 | |
0.009309 | |
0.009323 | |
0.009293 | |
0.009207 | |
0.009177 | |
0.009115 | |
0.009145 | |
0.009109 | |
0.009081 | |
0.008948 | |
0.008937 | |
0.008909 | |
0.008937 | |
0.009065 | |
0.009067 | |
0.009027 | |
0.009009 | |
0.009006 | |
0.009142 | |
0.008873 | |
0.008713 | |
0.008862 | |
0.008805 | |
0.008878 | |
0.008890 | |
0.008771 | |
0.008649 | |
0.008635 | |
0.008522 | |
0.008600 | |
0.008432 | |
0.008646 | |
0.008586 | |
0.008356 | |
0.008765 | |
0.008943 | |
0.009206 | |
0.009246 | |
0.009454 | |
0.009417 | |
0.009396 | |
0.009418 | |
0.009490 | |
0.009590 | |
0.009539 | |
0.009422 | |
0.009504 | |
0.009530 | |
0.009335 | |
0.009281 | |
0.009202 | |
0.009121 | |
0.009002 | |
0.008814 | |
0.008752 | |
0.008651 | |
0.008910 | |
0.008683 | |
0.008776 | |
0.008962 | |
0.008849 | |
0.008888 | |
0.009071 | |
0.008990 | |
0.009114 | |
0.008884 | |
0.008987 | |
0.008731 | |
0.008537 | |
0.008583 | |
0.008946 | |
0.009066 | |
0.009263 | |
0.009443 | |
0.009385 | |
0.009418 | |
0.009496 | |
0.009874 | |
0.009879 | |
0.009750 | |
0.009771 | |
0.009845 | |
0.009751 | |
0.009767 | |
0.009799 | |
0.009832 | |
0.009777 | |
0.009671 | |
0.009809 | |
0.009880 | |
0.009994 | |
0.009921 | |
0.009814 | |
0.009851 | |
0.009773 | |
0.009779 | |
0.009843 | |
0.009774 | |
0.009844 | |
0.009688 | |
0.009598 | |
0.009560 | |
0.009501 | |
0.009401 | |
0.009401 | |
0.009381 | |
0.009155 | |
0.009229 | |
0.009266 | |
0.009209 | |
0.009189 | |
0.008991 | |
0.009046 | |
0.009022 | |
0.009105 | |
0.009126 | |
0.009139 | |
0.009336 | |
0.009298 | |
0.009435 | |
0.009306 | |
0.009360 | |
0.009274 | |
0.009350 | |
0.009386 | |
0.009407 | |
0.009410 | |
0.009420 | |
0.009551 | |
0.009525 | |
0.009518 | |
0.009502 | |
0.009349 | |
0.009342 | |
0.009419 | |
0.009481 | |
0.009291 | |
0.009213 | |
0.009427 | |
0.009330 | |
0.009563 | |
0.009694 | |
0.009926 | |
0.009903 | |
0.009841 | |
0.009915 | |
0.009802 | |
0.009795 | |
0.009714 | |
0.009885 | |
0.009643 | |
0.009610 | |
0.009585 | |
0.009608 | |
0.009415 | |
0.009482 | |
0.009531 | |
0.009639 | |
0.009757 | |
0.009524 | |
0.009673 | |
0.009407 | |
0.009380 | |
0.009591 | |
0.009687 | |
0.009932 | |
0.009974 | |
0.009966 | |
0.009771 | |
0.009908 | |
0.009742 | |
0.009657 | |
0.009556 | |
0.009528 | |
0.009385 | |
0.009298 | |
0.009075 | |
0.009028 | |
0.009131 | |
0.008866 | |
0.009068 | |
0.009237 | |
0.009325 | |
0.009306 | |
0.008775 | |
0.009106 | |
0.009227 | |
0.009196 | |
0.009199 | |
0.009202 | |
0.009509 | |
0.009314 | |
0.009059 | |
0.008927 | |
0.008805 | |
0.008776 | |
0.008653 | |
0.008691 | |
0.008741 | |
0.008576 | |
0.008686 | |
0.008519 | |
0.008283 | |
0.008143 | |
0.008100 | |
0.008309 | |
0.008179 | |
0.008140 | |
0.008794 | |
0.008565 | |
0.009103 | |
0.009578 | |
0.009476 | |
0.009649 | |
0.009822 | |
0.009807 | |
0.009761 | |
0.009913 | |
0.009846 | |
0.010086 | |
0.010038 | |
0.009856 | |
0.010247 | |
0.010178 | |
0.010270 | |
0.010512 | |
0.010562 | |
0.010467 | |
0.010571 | |
0.010807 | |
0.010906 | |
0.010943 | |
0.011044 | |
0.011351 | |
0.011378 | |
0.011403 | |
0.011426 | |
0.011263 | |
0.011257 | |
0.011230 | |
0.011258 | |
0.011204 | |
0.011223 | |
0.011206 | |
0.011269 | |
0.011257 | |
0.011220 | |
0.011222 | |
0.011312 | |
0.011386 | |
0.011245 | |
0.011328 | |
0.011227 | |
0.011312 | |
0.011424 | |
0.011342 | |
0.011172 | |
0.011087 | |
0.011106 | |
0.011184 | |
0.011136 | |
0.010998 | |
0.011192 | |
0.011227 | |
0.011190 | |
0.011091 | |
0.011068 | |
0.011247 | |
0.011238 | |
0.011226 | |
0.011290 | |
0.011282 | |
0.011235 | |
0.011233 | |
0.011182 | |
0.011295 | |
0.011240 | |
0.011235 | |
0.011224 | |
0.011062 | |
0.010916 | |
0.010961 | |
0.010953 | |
0.010952 | |
0.011040 | |
0.011067 | |
0.011090 | |
0.011289 | |
0.011279 | |
0.011271 | |
0.011247 | |
0.011162 | |
0.011121 | |
0.011127 | |
0.011135 | |
0.011098 | |
0.011155 | |
0.011168 | |
0.011191 | |
0.011193 | |
0.011260 | |
0.011254 | |
0.011182 | |
0.011096 | |
0.011068 | |
0.011047 | |
0.011063 | |
0.010978 | |
0.011031 | |
0.011013 | |
0.010911 | |
0.010850 | |
0.010926 | |
0.010865 | |
0.010848 | |
0.010802 | |
0.011030 | |
0.010946 | |
0.010928 | |
0.011002 | |
0.011081 | |
0.010949 | |
0.010822 | |
0.010838 | |
0.010845 | |
0.010767 | |
0.010764 | |
0.010771 | |
0.010739 | |
0.010772 | |
0.010859 | |
0.010785 | |
0.010796 | |
0.010793 | |
0.010802 | |
0.010900 | |
0.010786 | |
0.010774 | |
0.010758 | |
0.010713 | |
0.010716 | |
0.010783 | |
0.010808 | |
0.010633 | |
0.010687 | |
0.010651 | |
0.010878 | |
0.010638 | |
0.010719 | |
0.010765 | |
0.010809 | |
0.010707 | |
0.010617 | |
0.010502 | |
0.010497 | |
0.010524 | |
0.010495 | |
0.010543 | |
0.010415 | |
0.010492 | |
0.010350 | |
0.010364 | |
0.010302 | |
0.010382 | |
0.010415 | |
0.010475 | |
0.010291 | |
0.010123 | |
0.010299 | |
0.010169 | |
0.010197 | |
0.010104 | |
0.010041 | |
0.010154 | |
0.010208 | |
0.010101 | |
0.010171 | |
0.010192 | |
0.010191 | |
0.010211 | |
0.010223 | |
0.010223 | |
0.010270 | |
0.010240 | |
0.010306 | |
0.010397 | |
0.010220 | |
0.010210 | |
0.010328 | |
0.010287 | |
0.010228 | |
0.010172 | |
0.010214 | |
0.010188 | |
0.010171 | |
0.010259 | |
0.010284 | |
0.010239 | |
0.010259 | |
0.010409 | |
0.010370 | |
0.010435 | |
0.010478 | |
0.010451 | |
0.010492 | |
0.010553 | |
0.010554 | |
0.010450 | |
0.010592 | |
0.010592 | |
0.010645 | |
0.010594 | |
0.010566 | |
0.010469 | |
0.010377 | |
0.010382 | |
0.010410 | |
0.010421 | |
0.010460 | |
0.010480 | |
0.010484 | |
0.010595 | |
0.010586 | |
0.010468 | |
0.010522 | |
0.010513 | |
0.010360 | |
0.010281 | |
0.010255 | |
0.010221 | |
0.010161 | |
0.010151 | |
0.010122 | |
0.010132 | |
0.010056 | |
0.010047 | |
0.010071 | |
0.010093 | |
0.010071 | |
0.010055 | |
0.010083 | |
0.010058 | |
0.010157 | |
0.010087 | |
0.010133 | |
0.010128 | |
0.010150 | |
0.010154 | |
0.010165 | |
0.010154 | |
0.010139 | |
0.010159 | |
0.010165 | |
0.010160 | |
0.010182 | |
0.010159 | |
0.010265 | |
0.010256 |