Ιστορία των ημερήσιων τιμών RUB /MZN από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 ρούβλι Ρωσίας = 1.2728 μετικάλ Μοζαμβίκης
το ελάχιστο για
1 ρούβλι Ρωσίας = 0.4475 μετικάλ Μοζαμβίκης
Ιστορία τιμή των MZN / RUB
Date | RUB/MZN |
| 0.7193 |
| 0.7151 |
| 0.7183 |
| 0.7044 |
| 0.6972 |
| 0.6997 |
| 0.6865 |
| 0.6885 |
| 0.6855 |
| 0.6919 |
| 0.6907 |
| 0.6876 |
| 0.6965 |
| 0.7023 |
| 0.6979 |
| 0.6918 |
| 0.6920 |
| 0.7001 |
| 0.7052 |
| 0.7154 |
| 0.6984 |
| 0.7282 |
| 0.7027 |
| 0.7160 |
| 0.6939 |
| 0.7056 |
| 0.7004 |
| 0.6981 |
| 0.7176 |
| 0.7216 |
| 0.6957 |
| 0.6891 |
| 0.6875 |
| 0.6756 |
| 0.6560 |
| 0.6438 |
| 0.6451 |
| 0.6667 |
| 0.6625 |
| 0.6723 |
| 0.6632 |
| 0.6679 |
| 0.6832 |
| 0.6484 |
| 0.6671 |
| 0.6953 |
| 0.7051 |
| 0.7039 |
| 0.7057 |
| 0.7135 |
| 0.7572 |
| 0.7597 |
| 0.7625 |
| 0.7910 |
| 0.7962 |
| 0.7975 |
| 0.7988 |
| 0.8224 |
| 0.7921 |
| 0.7841 |
| 0.7782 |
| 0.8510 |
| 0.8475 |
| 0.8537 |
| 0.8520 |
| 0.8617 |
| 0.8940 |
| 0.9131 |
| 0.9265 |
| 0.9287 |
| 0.9133 |
| 0.8993 |
| 0.9344 |
| 0.9328 |
| 1.0103 |
| 1.0204 |
| 1.0382 |
| 1.0534 |
| 1.0411 |
| 1.0352 |
| 1.0336 |
| 1.0306 |
| 1.0298 |
| 1.0006 |
| 1.1012 |
| 1.0994 |
| 1.0628 |
| 1.0540 |
| 1.0474 |
| 1.0340 |
| 1.0615 |
| 1.0382 |
| 1.0340 |
| 1.0127 |
| 1.0915 |
| 1.1057 |
| 1.0217 |
| 1.1203 |
| 1.2024 |
| 1.1680 |
| 1.1065 |
| 1.0407 |
| 0.9996 |
| 1.0896 |
| 0.9880 |
| 0.9116 |
| 0.9031 |
| 0.8496 |
| 0.5986 |
| 0.5320 |
| 0.4475 |
| 0.6080 |
| 0.7937 |
| 0.8343 |
| 0.8462 |
| 0.8252 |
| 0.8113 |
| 0.8378 |
| 0.8525 |
| 0.8588 |
| 0.8699 |
| 0.8616 |
| 0.8738 |
| 0.8585 |
| 0.8572 |
| 0.8512 |
| 0.8824 |
| 0.8960 |
| 0.8914 |
| 0.9141 |
| 0.8972 |
| 0.8882 |
| 0.8804 |
| 0.8791 |
| 0.8710 |
| 0.8780 |
| 0.8736 |
| 0.8676 |
| 0.8601 |
| 0.8686 |
| 0.8640 |
| 0.8717 |
| 0.8633 |
| 0.8511 |
| 0.8542 |
| 0.8650 |
| 0.8764 |
| 0.8634 |
| 0.8656 |
| 0.8469 |
| 0.8302 |
| 0.8143 |
| 0.8018 |
| 0.7872 |
| 0.7692 |
| 0.7504 |
| 0.7277 |
| 0.7858 |
| 0.8715 |
| 0.9223 |
| 0.9626 |
| 1.0105 |
| 1.0000 |
| 1.0063 |
| 1.0119 |
| 1.0246 |
| 1.0127 |
| 0.9869 |
| 0.9969 |
| 1.0149 |
| 1.0021 |
| 1.0051 |
| 1.0101 |
| 0.9972 |
| 1.0097 |
| 1.0069 |
| 0.9711 |
| 0.9719 |
| 0.9717 |
| 0.9627 |
| 0.9079 |
| 0.9534 |
| 0.9396 |
| 0.9430 |
| 0.9271 |
| 0.9109 |
| 0.9433 |
| 0.9552 |
| 0.9474 |
| 0.9695 |
| 0.9561 |
| 0.9661 |
| 0.9654 |
| 0.9699 |
| 0.9866 |
| 0.9887 |
| 0.9934 |
| 0.9762 |
| 0.9995 |
| 1.0159 |
| 1.0019 |
| 1.0211 |
| 1.0045 |
| 0.9620 |
| 0.9384 |
| 0.9244 |
| 0.9084 |
| 0.9089 |
| 0.8914 |
| 0.9111 |
| 0.8803 |
| 0.8395 |
| 0.8348 |
| 0.8869 |
| 0.8785 |
| 0.9857 |
| 0.9943 |
| 1.0166 |
| 0.9967 |
| 1.0033 |
| 1.0107 |
| 1.0198 |
| 1.0169 |
| 0.9980 |
| 0.9909 |
| 1.0012 |
| 1.0141 |
| 1.0052 |
| 0.9982 |
| 1.0012 |
| 0.9949 |
| 0.9894 |
| 0.9922 |
| 0.9833 |
| 0.9787 |
| 0.9673 |
| 0.9546 |
| 0.9565 |
| 0.9700 |
| 0.9656 |
| 0.9405 |
| 0.9187 |
| 0.9225 |
| 0.9045 |
| 0.9238 |
| 0.9338 |
| 0.9712 |
| 0.9824 |
| 0.9928 |
| 0.9771 |
| 0.9894 |
| 0.9940 |
| 0.9641 |
| 0.9613 |
| 0.9524 |
| 0.9686 |
| 0.9855 |
| 0.9743 |
| 0.9804 |
| 1.0011 |
| 1.0127 |
| 1.0016 |
| 0.9948 |
| 0.9863 |
| 0.9882 |
| 0.9745 |
| 0.9531 |
| 0.9541 |
| 0.9528 |
| 0.9438 |
| 0.9454 |
| 0.9463 |
| 0.9328 |
| 0.9308 |
| 0.9198 |
| 0.9212 |
| 0.8821 |
| 0.8920 |
| 0.9242 |
| 0.9066 |
| 0.9141 |
| 0.9120 |
| 0.9224 |
| 0.8974 |
| 0.9250 |
| 0.9218 |
| 0.9297 |
| 0.9238 |
| 0.9068 |
| 0.9342 |
| 0.9227 |
| 0.8901 |
| 0.8493 |
| 0.8832 |
| 0.8826 |
| 0.8860 |
| 0.8554 |
| 0.9070 |
| 0.9372 |
| 0.9262 |
| 0.9450 |
| 0.9488 |
| 0.9404 |
| 0.9430 |
| 0.9376 |
| 0.9464 |
| 0.9625 |
| 0.9647 |
| 0.9819 |
| 0.9743 |
| 0.9540 |
| 0.9486 |
| 0.9759 |
| 0.9936 |
| 1.0093 |
| 1.0610 |
| 1.0824 |
| 1.0743 |
| 1.0911 |
| 1.0985 |
| 1.0958 |
| 1.0812 |
| 1.0513 |
| 1.0630 |
| 1.0476 |
| 1.0500 |
| 1.0451 |
| 1.0319 |
| 1.0240 |
| 1.0171 |
| 1.0139 |
| 1.0147 |
| 1.0373 |
| 1.0379 |
| 1.0237 |
| 1.0213 |
| 1.0457 |
| 1.0508 |
| 1.0606 |
| 1.0705 |
| 1.0514 |
| 1.0576 |
| 1.0681 |
| 1.0624 |
| 1.0685 |
| 1.0634 |
| 1.0459 |
| 1.0368 |
| 1.0240 |
| 1.0160 |
| 1.0184 |
| 1.0138 |
| 1.0264 |
| 0.9870 |
| 1.0124 |
| 1.0183 |
| 1.0286 |
| 1.0497 |
| 1.2529 |
| 1.2555 |
| 1.2527 |
| 1.2585 |
| 1.2189 |
| 1.2450 |
| 1.2728 |
| 1.2700 |
| 1.2420 |
| 1.2654 |
| 1.2470 |
| 1.2376 |
| 1.2068 |
| 1.2180 |
| 1.2201 |
| 1.2258 |
| 1.2240 |
| 1.2041 |
| 1.1749 |
| 1.1924 |
| 1.1894 |
| 1.1909 |
| 1.1744 |
| 1.1909 |
| 1.1772 |
| 1.2029 |
| 1.1433 |
| 1.1557 |
| 1.1858 |
| 1.1791 |
| 1.2126 |
| 1.2174 |
| 1.2514 |
| 1.2364 |
| 1.2488 |
| 1.2612 |
| 1.2049 |
| 1.1980 |
| 1.1888 |
| 1.0625 |
| 1.1231 |
| 1.1109 |
| 1.1221 |
| 1.0667 |
| 1.0345 |
| 1.0328 |
| 1.0418 |
| 1.0049 |
| 0.9945 |
| 0.9540 |
| 0.9556 |
| 0.9165 |
| 0.8812 |
| 0.8575 |
| 0.8281 |
| 0.8427 |
| 0.7912 |
| 0.8024 |
| 0.7784 |
| 0.7806 |
| 0.7599 |
| 0.7497 |
| 0.7473 |
| 0.7464 |
| 0.7068 |
| 0.6883 |
| 0.6421 |
| 0.6365 |
| 0.5966 |
| 0.6150 |
| 0.6062 |
| 0.5718 |
| 0.6028 |
| 0.6274 |
| 0.6550 |
| 0.6886 |
| 0.6988 |
| 0.7320 |
| 0.7764 |
| 0.7925 |
| 0.6938 |
| 0.6716 |
| 0.6850 |
| 0.6702 |
| 0.6756 |
| 0.6942 |
| 0.6802 |
| 0.6522 |
| 0.6404 |
| 0.6547 |
| 0.6340 |
| 0.6162 |
| 0.6370 |
| 0.5684 |
| 0.5984 |
| 0.6102 |
| 0.6049 |
| 0.6439 |
| 0.6737 |
| 0.6864 |
| 0.6775 |
| 0.6912 |
| 0.7094 |
| 0.6810 |
| 0.6656 |
| 0.6983 |
| 0.7266 |
| 0.7290 |
| 0.6956 |
| 0.6782 |
| 0.6798 |
| 0.6639 |
| 0.6833 |
| 0.6521 |
| 0.6335 |
| 0.5986 |
| 0.5466 |
| 0.5588 |
| 0.5447 |
| 0.5359 |
| 0.5347 |
| 0.5066 |
| 0.4841 |
| 0.4764 |
| 0.4993 |
| 0.5192 |
| 0.5392 |
| 0.5699 |
| 0.6109 |
| 0.5791 |
| 0.6032 |
| 0.6268 |
| 0.7033 |
| 0.6595 |
| 0.6754 |
| 0.7172 |
| 0.7344 |
| 0.7616 |
| 0.7658 |
| 0.7758 |
| 0.7818 |
| 0.7947 |
| 0.7993 |
| 0.8253 |
| 0.8172 |
| 0.8422 |
| 0.8415 |
| 0.8453 |
| 0.8488 |
| 0.8622 |
| 0.8810 |
| 0.9080 |
| 0.9113 |
| 0.9298 |
| 0.9201 |
| 0.9112 |
| 0.9180 |
| 0.9016 |
| 0.9210 |
| 0.9087 |
| 0.8985 |
| 0.8813 |
| 0.8651 |
| 0.8777 |
| 0.8660 |
| 0.8793 |
| 0.8893 |
| 0.8682 |
| 0.8653 |
| 0.8746 |
| 0.8855 |
| 0.9128 |
| 0.8838 |
| 0.9077 |
| 0.8704 |
| 0.8898 |
| 0.8950 |
| 0.9019 |
| 0.9001 |
| 0.9126 |
| 0.9163 |
| 0.9102 |
| 0.9173 |
| 0.9028 |
| 0.9101 |
| 0.9225 |
| 0.9138 |
| 0.9214 |
| 0.9345 |
| 0.9281 |
| 0.9200 |
| 0.9258 |
| 0.9199 |
| 0.9367 |
| 0.9195 |
| 0.8973 |
| 0.8962 |
| 0.9032 |
| 0.9058 |
| 0.9037 |
| 0.9079 |
| 0.9122 |
| 0.9260 |
| 0.9163 |
| 0.8964 |
| 0.9039 |
| 0.9061 |
| 0.9402 |
| 0.9223 |
| 0.9335 |
| 0.9579 |
| 0.9584 |
| 0.9553 |
| 0.9683 |
| 0.9800 |
| 0.9609 |
| 0.9671 |
| 0.9657 |
| 0.9696 |
| 0.9783 |
| 0.9768 |
| 0.9711 |
| 0.9737 |
| 0.9929 |
| 1.0093 |
| 0.9953 |
| 0.9899 |
| 1.0053 |
| 0.9807 |
| 0.9748 |
| 0.9713 |
| 0.9678 |
| 0.9649 |
| 0.9605 |
| 0.9607 |
| 0.9613 |
| 0.9686 |
| 0.9543 |
| 0.9383 |
| 0.9357 |
| 0.9253 |
| 0.9314 |
| 0.9265 |
| 0.9183 |
| 0.9228 |
| 0.9203 |
| 0.9346 |
| 0.8999 |
| 0.8864 |
| 0.9019 |
| 0.8937 |
| 0.8884 |
| 0.8818 |
| 0.8742 |
| 0.8517 |
| 0.8470 |
| 0.8425 |
| 0.8561 |
| 0.8314 |
| 0.8633 |
| 0.8544 |
| 0.8253 |
| 0.8728 |
| 0.8870 |
| 0.9041 |
| 0.9042 |
| 0.9379 |
| 0.9350 |
| 0.9391 |
| 0.9310 |
| 0.9399 |
| 0.9568 |
| 0.9405 |
| 0.9210 |
| 0.9312 |
| 0.9528 |
| 0.9115 |
| 0.9045 |
| 0.8918 |
| 0.8860 |
| 0.8739 |
| 0.8610 |
| 0.8449 |
| 0.8365 |
| 0.8593 |
| 0.8360 |
| 0.8400 |
| 0.8503 |
| 0.8387 |
| 0.8485 |
| 0.8695 |
| 0.8659 |
| 0.8838 |
| 0.8574 |
| 0.8656 |
| 0.8375 |
| 0.8241 |
| 0.8287 |
| 0.8785 |
| 0.8822 |
| 0.9082 |
| 0.9293 |
| 0.9391 |
| 0.9155 |
| 0.9526 |
| 0.9560 |
| 0.9989 |
| 0.9752 |
| 0.9788 |
| 1.0191 |
| 1.0097 |
| 1.0255 |
| 1.0216 |
| 1.0496 |
| 1.0630 |
| 1.0388 |
| 1.0693 |
| 1.0765 |
| 1.1372 |
| 1.1173 |
| 1.1070 |
| 1.1087 |
| 1.0733 |
| 1.0834 |
| 1.1004 |
| 1.0908 |
| 1.1004 |
| 1.0835 |
| 1.0714 |
| 1.0674 |
| 1.0885 |
| 1.0888 |
| 1.0932 |
| 1.0809 |
| 1.0466 |
| 1.0633 |
| 1.0743 |
| 1.1029 |
| 1.1160 |
| 1.1180 |
| 1.1279 |
| 1.1320 |
| 1.1704 |
| 1.1734 |
| 1.1656 |
| 1.1994 |
| 1.1898 |
| 1.1994 |
| 1.1857 |
| 1.1892 |
| 1.1673 |
| 1.1811 |
| 1.1983 |
| 1.1952 |
| 1.2205 |
| 1.2234 |
| 1.2266 |
| 1.1584 |
| 1.1521 |
| 1.1473 |
| 1.1039 |
| 1.0980 |
| 1.1013 |
| 1.1126 |
| 1.0900 |
| 1.0717 |
| 1.0919 |
| 1.0865 |
| 1.1117 |
| 1.1638 |
| 1.1683 |
| 1.1990 |
| 1.1628 |
| 1.1814 |
| 1.1742 |
| 1.0995 |
| 1.0720 |
| 1.0825 |
| 1.0739 |
| 1.0750 |
| 0.9854 |
| 0.9840 |
| 0.9565 |
| 1.0073 |
| 0.9830 |
| 0.9945 |
| 1.0381 |
| 1.0131 |
| 1.0303 |
| 0.9932 |
| 1.0014 |
| 1.0287 |
| 1.0622 |
| 1.0195 |
| 1.0193 |
| 1.0398 |
| 0.9947 |
| 0.9550 |
| 0.9418 |
| 0.9188 |
| 0.9396 |
| 0.9448 |
| 0.8914 |
| 0.8604 |
| 0.8534 |
| 0.8480 |
| 0.8646 |
| 0.8286 |
| 0.8419 |
| 0.8648 |
| 0.8615 |
| 0.8590 |
| 0.8104 |
| 0.8513 |
| 0.8424 |
| 0.8669 |
| 0.8481 |
| 0.8501 |
| 0.8683 |
| 0.8782 |
| 0.8481 |
| 0.8341 |
| 0.8356 |
| 0.8144 |
| 0.8491 |
| 0.7924 |
| 0.8012 |
| 0.7799 |
| 0.8054 |
| 0.7554 |
| 0.7345 |
| 0.7373 |
| 0.7180 |
| 0.7417 |
| 0.7267 |
| 0.7136 |
| 0.7859 |
| 0.7721 |
| 0.8176 |
| 0.8766 |
| 0.8673 |
| 0.8737 |
| 0.8993 |
| 0.8742 |
| 0.8613 |
| 0.8965 |
| 0.8729 |
| 0.9038 |
| 0.8932 |
| 0.8848 |
| 0.9149 |
| 0.9213 |
| 0.9312 |
| 0.9498 |
| 0.9462 |
| 0.9436 |
| 0.9499 |
| 0.9678 |
| 0.9685 |
| 0.9652 |
| 0.9879 |
| 1.0152 |
| 1.0137 |
| 1.0241 |
| 1.0379 |
| 1.0126 |
| 0.9964 |
| 1.0048 |
| 1.0101 |
| 0.9958 |
| 1.0022 |
| 1.0062 |
| 1.0068 |
| 1.0111 |
| 1.0207 |
| 0.9991 |
| 1.0283 |
| 1.0510 |