Sejarah kurs harian RUB /MZN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Rubel Rusia = 1.2728 Metical Mozambik
minimum pada
1 Rubel Rusia = 0.4475 Metical Mozambik
Date | RUB/MZN |
---|---|
0.7183 | |
0.7044 | |
0.6972 | |
0.6997 | |
0.6865 | |
0.6885 | |
0.6855 | |
0.6919 | |
0.6907 | |
0.6876 | |
0.6965 | |
0.7023 | |
0.6979 | |
0.6918 | |
0.6920 | |
0.7001 | |
0.7052 | |
0.7154 | |
0.6984 | |
0.7282 | |
0.7027 | |
0.7160 | |
0.6939 | |
0.7056 | |
0.7004 | |
0.6981 | |
0.7176 | |
0.7216 | |
0.6957 | |
0.6891 | |
0.6875 | |
0.6756 | |
0.6560 | |
0.6438 | |
0.6451 | |
0.6667 | |
0.6625 | |
0.6723 | |
0.6632 | |
0.6679 | |
0.6832 | |
0.6484 | |
0.6671 | |
0.6953 | |
0.7051 | |
0.7039 | |
0.7057 | |
0.7135 | |
0.7572 | |
0.7597 | |
0.7625 | |
0.7910 | |
0.7962 | |
0.7975 | |
0.7988 | |
0.8224 | |
0.7921 | |
0.7841 | |
0.7782 | |
0.8510 | |
0.8475 | |
0.8537 | |
0.8520 | |
0.8617 | |
0.8940 | |
0.9131 | |
0.9265 | |
0.9287 | |
0.9133 | |
0.8993 | |
0.9344 | |
0.9328 | |
1.0103 | |
1.0204 | |
1.0382 | |
1.0534 | |
1.0411 | |
1.0352 | |
1.0336 | |
1.0306 | |
1.0298 | |
1.0006 | |
1.1012 | |
1.0994 | |
1.0628 | |
1.0540 | |
1.0474 | |
1.0340 | |
1.0615 | |
1.0382 | |
1.0340 | |
1.0127 | |
1.0915 | |
1.1057 | |
1.0217 | |
1.1203 | |
1.2024 | |
1.1680 | |
1.1065 | |
1.0407 | |
0.9996 | |
1.0896 | |
0.9880 | |
0.9116 | |
0.9031 | |
0.8496 | |
0.5986 | |
0.5320 | |
0.4475 | |
0.6080 | |
0.7937 | |
0.8343 | |
0.8462 | |
0.8252 | |
0.8113 | |
0.8378 | |
0.8525 | |
0.8588 | |
0.8699 | |
0.8616 | |
0.8738 | |
0.8585 | |
0.8572 | |
0.8512 | |
0.8824 | |
0.8960 | |
0.8914 | |
0.9141 | |
0.8972 | |
0.8882 | |
0.8804 | |
0.8791 | |
0.8710 | |
0.8780 | |
0.8736 | |
0.8676 | |
0.8601 | |
0.8686 | |
0.8640 | |
0.8717 | |
0.8633 | |
0.8511 | |
0.8542 | |
0.8650 | |
0.8764 | |
0.8634 | |
0.8656 | |
0.8469 | |
0.8302 | |
0.8143 | |
0.8018 | |
0.7872 | |
0.7692 | |
0.7504 | |
0.7277 | |
0.7858 | |
0.8715 | |
0.9223 | |
0.9626 | |
1.0105 | |
1.0000 | |
1.0063 | |
1.0119 | |
1.0246 | |
1.0127 | |
0.9869 | |
0.9969 | |
1.0149 | |
1.0021 | |
1.0051 | |
1.0101 | |
0.9972 | |
1.0097 | |
1.0069 | |
0.9711 | |
0.9719 | |
0.9717 | |
0.9627 | |
0.9079 | |
0.9534 | |
0.9396 | |
0.9430 | |
0.9271 | |
0.9109 | |
0.9433 | |
0.9552 | |
0.9474 | |
0.9695 | |
0.9561 | |
0.9661 | |
0.9654 | |
0.9699 | |
0.9866 | |
0.9887 | |
0.9934 | |
0.9762 | |
0.9995 | |
1.0159 | |
1.0019 | |
1.0211 | |
1.0045 | |
0.9620 | |
0.9384 | |
0.9244 | |
0.9084 | |
0.9089 | |
0.8914 | |
0.9111 | |
0.8803 | |
0.8395 | |
0.8348 | |
0.8869 | |
0.8785 | |
0.9857 | |
0.9943 | |
1.0166 | |
0.9967 | |
1.0033 | |
1.0107 | |
1.0198 | |
1.0169 | |
0.9980 | |
0.9909 | |
1.0012 | |
1.0141 | |
1.0052 | |
0.9982 | |
1.0012 | |
0.9949 | |
0.9894 | |
0.9922 | |
0.9833 | |
0.9787 | |
0.9673 | |
0.9546 | |
0.9565 | |
0.9700 | |
0.9656 | |
0.9405 | |
0.9187 | |
0.9225 | |
0.9045 | |
0.9238 | |
0.9338 | |
0.9712 | |
0.9824 | |
0.9928 | |
0.9771 | |
0.9894 | |
0.9940 | |
0.9641 | |
0.9613 | |
0.9524 | |
0.9686 | |
0.9855 | |
0.9743 | |
0.9804 | |
1.0011 | |
1.0127 | |
1.0016 | |
0.9948 | |
0.9863 | |
0.9882 | |
0.9745 | |
0.9531 | |
0.9541 | |
0.9528 | |
0.9438 | |
0.9454 | |
0.9463 | |
0.9328 | |
0.9308 | |
0.9198 | |
0.9212 | |
0.8821 | |
0.8920 | |
0.9242 | |
0.9066 | |
0.9141 | |
0.9120 | |
0.9224 | |
0.8974 | |
0.9250 | |
0.9218 | |
0.9297 | |
0.9238 | |
0.9068 | |
0.9342 | |
0.9227 | |
0.8901 | |
0.8493 | |
0.8832 | |
0.8826 | |
0.8860 | |
0.8554 | |
0.9070 | |
0.9372 | |
0.9262 | |
0.9450 | |
0.9488 | |
0.9404 | |
0.9430 | |
0.9376 | |
0.9464 | |
0.9625 | |
0.9647 | |
0.9819 | |
0.9743 | |
0.9540 | |
0.9486 | |
0.9759 | |
0.9936 | |
1.0093 | |
1.0610 | |
1.0824 | |
1.0743 | |
1.0911 | |
1.0985 | |
1.0958 | |
1.0812 | |
1.0513 | |
1.0630 | |
1.0476 | |
1.0500 | |
1.0451 | |
1.0319 | |
1.0240 | |
1.0171 | |
1.0139 | |
1.0147 | |
1.0373 | |
1.0379 | |
1.0237 | |
1.0213 | |
1.0457 | |
1.0508 | |
1.0606 | |
1.0705 | |
1.0514 | |
1.0576 | |
1.0681 | |
1.0624 | |
1.0685 | |
1.0634 | |
1.0459 | |
1.0368 | |
1.0240 | |
1.0160 | |
1.0184 | |
1.0138 | |
1.0264 | |
0.9870 | |
1.0124 | |
1.0183 | |
1.0286 | |
1.0497 | |
1.2529 | |
1.2555 | |
1.2527 | |
1.2585 | |
1.2189 | |
1.2450 | |
1.2728 | |
1.2700 | |
1.2420 | |
1.2654 | |
1.2470 | |
1.2376 | |
1.2068 | |
1.2180 | |
1.2201 | |
1.2258 | |
1.2240 | |
1.2041 | |
1.1749 | |
1.1924 | |
1.1894 | |
1.1909 | |
1.1744 | |
1.1909 | |
1.1772 | |
1.2029 | |
1.1433 | |
1.1557 | |
1.1858 | |
1.1791 | |
1.2126 | |
1.2174 | |
1.2514 | |
1.2364 | |
1.2488 | |
1.2612 | |
1.2049 | |
1.1980 | |
1.1888 | |
1.0625 | |
1.1231 | |
1.1109 | |
1.1221 | |
1.0667 | |
1.0345 | |
1.0328 | |
1.0418 | |
1.0049 | |
0.9945 | |
0.9540 | |
0.9556 | |
0.9165 | |
0.8812 | |
0.8575 | |
0.8281 | |
0.8427 | |
0.7912 | |
0.8024 | |
0.7784 | |
0.7806 | |
0.7599 | |
0.7497 | |
0.7473 | |
0.7464 | |
0.7068 | |
0.6883 | |
0.6421 | |
0.6365 | |
0.5966 | |
0.6150 | |
0.6062 | |
0.5718 | |
0.6028 | |
0.6274 | |
0.6550 | |
0.6886 | |
0.6988 | |
0.7320 | |
0.7764 | |
0.7925 | |
0.6938 | |
0.6716 | |
0.6850 | |
0.6702 | |
0.6756 | |
0.6942 | |
0.6802 | |
0.6522 | |
0.6404 | |
0.6547 | |
0.6340 | |
0.6162 | |
0.6370 | |
0.5684 | |
0.5984 | |
0.6102 | |
0.6049 | |
0.6439 | |
0.6737 | |
0.6864 | |
0.6775 | |
0.6912 | |
0.7094 | |
0.6810 | |
0.6656 | |
0.6983 | |
0.7266 | |
0.7290 | |
0.6956 | |
0.6782 | |
0.6798 | |
0.6639 | |
0.6833 | |
0.6521 | |
0.6335 | |
0.5986 | |
0.5466 | |
0.5588 | |
0.5447 | |
0.5359 | |
0.5347 | |
0.5066 | |
0.4841 | |
0.4764 | |
0.4993 | |
0.5192 | |
0.5392 | |
0.5699 | |
0.6109 | |
0.5791 | |
0.6032 | |
0.6268 | |
0.7033 | |
0.6595 | |
0.6754 | |
0.7172 | |
0.7344 | |
0.7616 | |
0.7658 | |
0.7758 | |
0.7818 | |
0.7947 | |
0.7993 | |
0.8253 | |
0.8172 | |
0.8422 | |
0.8415 | |
0.8453 | |
0.8488 | |
0.8622 | |
0.8810 | |
0.9080 | |
0.9113 | |
0.9298 | |
0.9201 | |
0.9112 | |
0.9180 | |
0.9016 | |
0.9210 | |
0.9087 | |
0.8985 | |
0.8813 | |
0.8651 | |
0.8777 | |
0.8660 | |
0.8793 | |
0.8893 | |
0.8682 | |
0.8653 | |
0.8746 | |
0.8855 | |
0.9128 | |
0.8838 | |
0.9077 | |
0.8704 | |
0.8898 | |
0.8950 | |
0.9019 | |
0.9001 | |
0.9126 | |
0.9163 | |
0.9102 | |
0.9173 | |
0.9028 | |
0.9101 | |
0.9225 | |
0.9138 | |
0.9214 | |
0.9345 | |
0.9281 | |
0.9200 | |
0.9258 | |
0.9199 | |
0.9367 | |
0.9195 | |
0.8973 | |
0.8962 | |
0.9032 | |
0.9058 | |
0.9037 | |
0.9079 | |
0.9122 | |
0.9260 | |
0.9163 | |
0.8964 | |
0.9039 | |
0.9061 | |
0.9402 | |
0.9223 | |
0.9335 | |
0.9579 | |
0.9584 | |
0.9553 | |
0.9683 | |
0.9800 | |
0.9609 | |
0.9671 | |
0.9657 | |
0.9696 | |
0.9783 | |
0.9768 | |
0.9711 | |
0.9737 | |
0.9929 | |
1.0093 | |
0.9953 | |
0.9899 | |
1.0053 | |
0.9807 | |
0.9748 | |
0.9713 | |
0.9678 | |
0.9649 | |
0.9605 | |
0.9607 | |
0.9613 | |
0.9686 | |
0.9543 | |
0.9383 | |
0.9357 | |
0.9253 | |
0.9314 | |
0.9265 | |
0.9183 | |
0.9228 | |
0.9203 | |
0.9346 | |
0.8999 | |
0.8864 | |
0.9019 | |
0.8937 | |
0.8884 | |
0.8818 | |
0.8742 | |
0.8517 | |
0.8470 | |
0.8425 | |
0.8561 | |
0.8314 | |
0.8633 | |
0.8544 | |
0.8253 | |
0.8728 | |
0.8870 | |
0.9041 | |
0.9042 | |
0.9379 | |
0.9350 | |
0.9391 | |
0.9310 | |
0.9399 | |
0.9568 | |
0.9405 | |
0.9210 | |
0.9312 | |
0.9528 | |
0.9115 | |
0.9045 | |
0.8918 | |
0.8860 | |
0.8739 | |
0.8610 | |
0.8449 | |
0.8365 | |
0.8593 | |
0.8360 | |
0.8400 | |
0.8503 | |
0.8387 | |
0.8485 | |
0.8695 | |
0.8659 | |
0.8838 | |
0.8574 | |
0.8656 | |
0.8375 | |
0.8241 | |
0.8287 | |
0.8785 | |
0.8822 | |
0.9082 | |
0.9293 | |
0.9391 | |
0.9155 | |
0.9526 | |
0.9560 | |
0.9989 | |
0.9752 | |
0.9788 | |
1.0191 | |
1.0097 | |
1.0255 | |
1.0216 | |
1.0496 | |
1.0630 | |
1.0388 | |
1.0693 | |
1.0765 | |
1.1372 | |
1.1173 | |
1.1070 | |
1.1087 | |
1.0733 | |
1.0834 | |
1.1004 | |
1.0908 | |
1.1004 | |
1.0835 | |
1.0714 | |
1.0674 | |
1.0885 | |
1.0888 | |
1.0932 | |
1.0809 | |
1.0466 | |
1.0633 | |
1.0743 | |
1.1029 | |
1.1160 | |
1.1180 | |
1.1279 | |
1.1320 | |
1.1704 | |
1.1734 | |
1.1656 | |
1.1994 | |
1.1898 | |
1.1994 | |
1.1857 | |
1.1892 | |
1.1673 | |
1.1811 | |
1.1983 | |
1.1952 | |
1.2205 | |
1.2234 | |
1.2266 | |
1.1584 | |
1.1521 | |
1.1473 | |
1.1039 | |
1.0980 | |
1.1013 | |
1.1126 | |
1.0900 | |
1.0717 | |
1.0919 | |
1.0865 | |
1.1117 | |
1.1638 | |
1.1683 | |
1.1990 | |
1.1628 | |
1.1814 | |
1.1742 | |
1.0995 | |
1.0720 | |
1.0825 | |
1.0739 | |
1.0750 | |
0.9854 | |
0.9840 | |
0.9565 | |
1.0073 | |
0.9830 | |
0.9945 | |
1.0381 | |
1.0131 | |
1.0303 | |
0.9932 | |
1.0014 | |
1.0287 | |
1.0622 | |
1.0195 | |
1.0193 | |
1.0398 | |
0.9947 | |
0.9550 | |
0.9418 | |
0.9188 | |
0.9396 | |
0.9448 | |
0.8914 | |
0.8604 | |
0.8534 | |
0.8480 | |
0.8646 | |
0.8286 | |
0.8419 | |
0.8648 | |
0.8615 | |
0.8590 | |
0.8104 | |
0.8513 | |
0.8424 | |
0.8669 | |
0.8481 | |
0.8501 | |
0.8683 | |
0.8782 | |
0.8481 | |
0.8341 | |
0.8356 | |
0.8144 | |
0.8491 | |
0.7924 | |
0.8012 | |
0.7799 | |
0.8054 | |
0.7554 | |
0.7345 | |
0.7373 | |
0.7180 | |
0.7417 | |
0.7267 | |
0.7136 | |
0.7859 | |
0.7721 | |
0.8176 | |
0.8766 | |
0.8673 | |
0.8737 | |
0.8993 | |
0.8742 | |
0.8613 | |
0.8965 | |
0.8729 | |
0.9038 | |
0.8932 | |
0.8848 | |
0.9149 | |
0.9213 | |
0.9312 | |
0.9498 | |
0.9462 | |
0.9436 | |
0.9499 | |
0.9678 | |
0.9685 | |
0.9652 | |
0.9879 | |
1.0152 | |
1.0137 | |
1.0241 | |
1.0379 | |
1.0126 | |
0.9964 | |
1.0048 | |
1.0101 | |
0.9958 | |
1.0022 | |
1.0062 | |
1.0068 | |
1.0111 | |
1.0207 | |
0.9991 | |
1.0283 | |
1.0510 |