Ιστορία των ημερήσιων τιμών RUB /PHP από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρούβλι Ρωσίας = 2.0303 πέσο Φιλιππίνων
το ελάχιστο για
1 ρούβλι Ρωσίας = 0.3665 πέσο Φιλιππίνων
Ιστορία τιμή των PHP / RUB
Date | RUB/PHP |
| 0.6318 |
| 0.6273 |
| 0.6191 |
| 0.6182 |
| 0.6096 |
| 0.6115 |
| 0.6075 |
| 0.6053 |
| 0.6068 |
| 0.6082 |
| 0.6124 |
| 0.6070 |
| 0.6068 |
| 0.6131 |
| 0.6222 |
| 0.6315 |
| 0.6402 |
| 0.6356 |
| 0.6133 |
| 0.6207 |
| 0.6015 |
| 0.6162 |
| 0.6097 |
| 0.6049 |
| 0.6228 |
| 0.6231 |
| 0.6092 |
| 0.6042 |
| 0.6104 |
| 0.5997 |
| 0.5816 |
| 0.5738 |
| 0.5742 |
| 0.5934 |
| 0.5872 |
| 0.5964 |
| 0.5902 |
| 0.5936 |
| 0.6027 |
| 0.5773 |
| 0.5871 |
| 0.5972 |
| 0.6028 |
| 0.6003 |
| 0.6138 |
| 0.6175 |
| 0.6600 |
| 0.6632 |
| 0.6692 |
| 0.6961 |
| 0.6995 |
| 0.6936 |
| 0.7010 |
| 0.7136 |
| 0.6885 |
| 0.6828 |
| 0.6831 |
| 0.7356 |
| 0.7304 |
| 0.7389 |
| 0.7328 |
| 0.7379 |
| 0.7672 |
| 0.7813 |
| 0.7890 |
| 0.7940 |
| 0.7834 |
| 0.7862 |
| 0.8071 |
| 0.8085 |
| 0.8799 |
| 0.8955 |
| 0.9206 |
| 0.9464 |
| 0.9319 |
| 0.9438 |
| 0.9411 |
| 0.9489 |
| 0.9488 |
| 0.9245 |
| 1.0175 |
| 1.0151 |
| 0.9548 |
| 0.9366 |
| 0.9355 |
| 0.9109 |
| 0.9366 |
| 0.9091 |
| 0.8990 |
| 0.8792 |
| 0.9549 |
| 0.9751 |
| 0.8958 |
| 0.9656 |
| 1.0336 |
| 0.9883 |
| 0.9237 |
| 0.8626 |
| 0.8194 |
| 0.8924 |
| 0.8112 |
| 0.7529 |
| 0.7432 |
| 0.6972 |
| 0.4915 |
| 0.4367 |
| 0.3665 |
| 0.4887 |
| 0.6393 |
| 0.6709 |
| 0.6851 |
| 0.6619 |
| 0.6547 |
| 0.6727 |
| 0.6831 |
| 0.6861 |
| 0.6845 |
| 0.6729 |
| 0.6866 |
| 0.6770 |
| 0.6769 |
| 0.6760 |
| 0.6916 |
| 0.7033 |
| 0.7053 |
| 0.7272 |
| 0.7136 |
| 0.7070 |
| 0.7007 |
| 0.7035 |
| 0.6845 |
| 0.6864 |
| 0.6841 |
| 0.6778 |
| 0.6767 |
| 0.6919 |
| 0.6847 |
| 0.6824 |
| 0.6829 |
| 0.6819 |
| 0.6749 |
| 0.6723 |
| 0.6735 |
| 0.6660 |
| 0.6650 |
| 0.6538 |
| 0.6492 |
| 0.6533 |
| 0.6486 |
| 0.6442 |
| 0.6414 |
| 0.6452 |
| 0.6340 |
| 0.6284 |
| 0.6320 |
| 0.6403 |
| 0.6482 |
| 0.6672 |
| 0.6534 |
| 0.6538 |
| 0.6553 |
| 0.6535 |
| 0.6466 |
| 0.6306 |
| 0.6381 |
| 0.6498 |
| 0.6446 |
| 0.6447 |
| 0.6493 |
| 0.6434 |
| 0.6507 |
| 0.6532 |
| 0.6294 |
| 0.6352 |
| 0.6312 |
| 0.6329 |
| 0.6012 |
| 0.6329 |
| 0.6255 |
| 0.6307 |
| 0.6192 |
| 0.6113 |
| 0.6345 |
| 0.6438 |
| 0.6419 |
| 0.6568 |
| 0.6497 |
| 0.6602 |
| 0.6673 |
| 0.6718 |
| 0.6862 |
| 0.6920 |
| 0.6987 |
| 0.6871 |
| 0.7110 |
| 0.7267 |
| 0.7215 |
| 0.7319 |
| 0.7284 |
| 0.7084 |
| 0.7002 |
| 0.6832 |
| 0.6774 |
| 0.6799 |
| 0.6719 |
| 0.6818 |
| 0.6662 |
| 0.6391 |
| 0.6449 |
| 0.6922 |
| 0.6770 |
| 0.7655 |
| 0.7820 |
| 0.7963 |
| 0.7921 |
| 0.7989 |
| 0.8087 |
| 0.8275 |
| 0.8244 |
| 0.8267 |
| 0.8190 |
| 0.8169 |
| 0.8086 |
| 0.8000 |
| 0.7954 |
| 0.7944 |
| 0.7953 |
| 0.7960 |
| 0.7956 |
| 0.8028 |
| 0.8017 |
| 0.8025 |
| 0.7986 |
| 0.7994 |
| 0.8172 |
| 0.8168 |
| 0.7914 |
| 0.7824 |
| 0.7927 |
| 0.7823 |
| 0.7973 |
| 0.7941 |
| 0.8039 |
| 0.8107 |
| 0.8137 |
| 0.8062 |
| 0.8125 |
| 0.8209 |
| 0.8120 |
| 0.8045 |
| 0.7913 |
| 0.8104 |
| 0.8167 |
| 0.8031 |
| 0.7951 |
| 0.8084 |
| 0.8152 |
| 0.8022 |
| 0.8034 |
| 0.8029 |
| 0.8189 |
| 0.8181 |
| 0.7947 |
| 0.7879 |
| 0.7914 |
| 0.7899 |
| 0.7936 |
| 0.7986 |
| 0.7928 |
| 0.7943 |
| 0.7788 |
| 0.7850 |
| 0.7575 |
| 0.7715 |
| 0.7942 |
| 0.7925 |
| 0.7893 |
| 0.7816 |
| 0.8006 |
| 0.7846 |
| 0.8063 |
| 0.8143 |
| 0.8259 |
| 0.8238 |
| 0.8121 |
| 0.8336 |
| 0.8228 |
| 0.7945 |
| 0.7641 |
| 0.7876 |
| 0.7899 |
| 0.7960 |
| 0.7917 |
| 0.8290 |
| 0.8537 |
| 0.8507 |
| 0.8580 |
| 0.8572 |
| 0.8436 |
| 0.8515 |
| 0.8418 |
| 0.8456 |
| 0.8473 |
| 0.8434 |
| 0.8524 |
| 0.8471 |
| 0.8244 |
| 0.8201 |
| 0.8491 |
| 0.8500 |
| 0.8573 |
| 0.9086 |
| 0.9128 |
| 0.9020 |
| 0.9147 |
| 0.9204 |
| 0.9311 |
| 0.9276 |
| 0.8992 |
| 0.8986 |
| 0.9110 |
| 0.9028 |
| 0.8943 |
| 0.8781 |
| 0.8664 |
| 0.8599 |
| 0.8605 |
| 0.8541 |
| 0.8617 |
| 0.8600 |
| 0.8571 |
| 0.8619 |
| 0.8777 |
| 0.8914 |
| 0.8955 |
| 0.8954 |
| 0.8789 |
| 0.8822 |
| 0.8818 |
| 0.8813 |
| 0.8890 |
| 0.8856 |
| 0.8711 |
| 0.8710 |
| 0.8558 |
| 0.8396 |
| 0.8443 |
| 0.8455 |
| 0.8544 |
| 0.8433 |
| 0.8530 |
| 0.8525 |
| 0.8547 |
| 0.8681 |
| 0.8727 |
| 0.8817 |
| 0.8785 |
| 0.8806 |
| 0.8571 |
| 0.8808 |
| 0.8941 |
| 0.8871 |
| 0.8692 |
| 0.8950 |
| 0.8818 |
| 0.8743 |
| 0.8560 |
| 0.8659 |
| 0.8653 |
| 0.8723 |
| 0.8619 |
| 0.8441 |
| 0.8326 |
| 0.8384 |
| 0.8365 |
| 0.8265 |
| 0.8146 |
| 0.8165 |
| 0.8090 |
| 0.8174 |
| 0.7777 |
| 0.7686 |
| 0.7787 |
| 0.7470 |
| 0.7656 |
| 0.7657 |
| 0.7767 |
| 0.7689 |
| 0.7807 |
| 0.7745 |
| 0.7584 |
| 0.7428 |
| 0.7343 |
| 0.7241 |
| 0.7180 |
| 0.7192 |
| 0.7247 |
| 0.7244 |
| 0.7033 |
| 0.7210 |
| 0.7433 |
| 0.7377 |
| 0.7347 |
| 0.7198 |
| 0.7229 |
| 0.7120 |
| 0.6982 |
| 0.7069 |
| 0.7015 |
| 0.7159 |
| 0.7133 |
| 0.7243 |
| 0.7042 |
| 0.6921 |
| 0.6846 |
| 0.6832 |
| 0.6725 |
| 0.6845 |
| 0.6637 |
| 0.6427 |
| 0.6286 |
| 0.6204 |
| 0.5989 |
| 0.6198 |
| 0.6310 |
| 0.5988 |
| 0.6195 |
| 0.6323 |
| 0.6387 |
| 0.6723 |
| 0.6663 |
| 0.6809 |
| 0.6956 |
| 0.7143 |
| 0.7258 |
| 0.7060 |
| 0.7305 |
| 0.7351 |
| 0.7418 |
| 0.7415 |
| 0.7354 |
| 0.7165 |
| 0.7080 |
| 0.7035 |
| 0.6901 |
| 0.6819 |
| 0.7246 |
| 0.6629 |
| 0.7087 |
| 0.7247 |
| 0.7241 |
| 0.7674 |
| 0.7931 |
| 0.7993 |
| 0.7958 |
| 0.8125 |
| 0.8346 |
| 0.8222 |
| 0.8047 |
| 0.8351 |
| 0.8942 |
| 0.9043 |
| 0.8751 |
| 0.8578 |
| 0.8564 |
| 0.8318 |
| 0.8508 |
| 0.7942 |
| 0.7769 |
| 0.7602 |
| 0.7134 |
| 0.7293 |
| 0.7078 |
| 0.6946 |
| 0.6998 |
| 0.6721 |
| 0.6429 |
| 0.6464 |
| 0.6855 |
| 0.7137 |
| 0.7445 |
| 0.7616 |
| 0.8029 |
| 0.7702 |
| 0.8334 |
| 0.8792 |
| 0.9969 |
| 0.9524 |
| 0.9738 |
| 1.0352 |
| 1.0618 |
| 1.0946 |
| 1.1064 |
| 1.1258 |
| 1.1430 |
| 1.1540 |
| 1.1554 |
| 1.1781 |
| 1.1682 |
| 1.2137 |
| 1.2110 |
| 1.2190 |
| 1.2204 |
| 1.2233 |
| 1.2328 |
| 1.2682 |
| 1.2636 |
| 1.2869 |
| 1.2816 |
| 1.2690 |
| 1.2683 |
| 1.2537 |
| 1.2779 |
| 1.2594 |
| 1.2460 |
| 1.2431 |
| 1.2407 |
| 1.2446 |
| 1.2380 |
| 1.2620 |
| 1.2719 |
| 1.2485 |
| 1.2287 |
| 1.2219 |
| 1.2266 |
| 1.2556 |
| 1.2631 |
| 1.2942 |
| 1.2827 |
| 1.3102 |
| 1.3378 |
| 1.3425 |
| 1.3440 |
| 1.3551 |
| 1.3557 |
| 1.3398 |
| 1.3472 |
| 1.3159 |
| 1.3337 |
| 1.3388 |
| 1.3270 |
| 1.3386 |
| 1.3501 |
| 1.3505 |
| 1.3359 |
| 1.3381 |
| 1.3425 |
| 1.3586 |
| 1.3483 |
| 1.3299 |
| 1.3314 |
| 1.3381 |
| 1.3270 |
| 1.3244 |
| 1.3231 |
| 1.3189 |
| 1.3370 |
| 1.3318 |
| 1.3142 |
| 1.3104 |
| 1.3346 |
| 1.3511 |
| 1.3260 |
| 1.3172 |
| 1.3285 |
| 1.3174 |
| 1.3119 |
| 1.3167 |
| 1.3242 |
| 1.3049 |
| 1.3136 |
| 1.3187 |
| 1.3139 |
| 1.3225 |
| 1.3195 |
| 1.3241 |
| 1.3255 |
| 1.3362 |
| 1.3509 |
| 1.3502 |
| 1.3557 |
| 1.3573 |
| 1.3437 |
| 1.3458 |
| 1.3488 |
| 1.3429 |
| 1.3415 |
| 1.3301 |
| 1.3300 |
| 1.3234 |
| 1.3217 |
| 1.3049 |
| 1.3004 |
| 1.3038 |
| 1.3113 |
| 1.3340 |
| 1.3361 |
| 1.3327 |
| 1.3367 |
| 1.3391 |
| 1.3554 |
| 1.3091 |
| 1.2949 |
| 1.3272 |
| 1.3211 |
| 1.3170 |
| 1.3195 |
| 1.3020 |
| 1.2890 |
| 1.2826 |
| 1.2729 |
| 1.2853 |
| 1.2842 |
| 1.3076 |
| 1.3153 |
| 1.2943 |
| 1.3613 |
| 1.3834 |
| 1.4097 |
| 1.4101 |
| 1.4345 |
| 1.4465 |
| 1.4423 |
| 1.4463 |
| 1.4633 |
| 1.4833 |
| 1.4689 |
| 1.4407 |
| 1.4625 |
| 1.4760 |
| 1.4308 |
| 1.4209 |
| 1.4103 |
| 1.4168 |
| 1.3971 |
| 1.3816 |
| 1.3836 |
| 1.3623 |
| 1.3960 |
| 1.3713 |
| 1.3813 |
| 1.3997 |
| 1.3984 |
| 1.3944 |
| 1.4248 |
| 1.4000 |
| 1.4150 |
| 1.4002 |
| 1.4075 |
| 1.3664 |
| 1.3536 |
| 1.3466 |
| 1.4162 |
| 1.4084 |
| 1.4328 |
| 1.4731 |
| 1.4638 |
| 1.4628 |
| 1.4803 |
| 1.5162 |
| 1.5253 |
| 1.5267 |
| 1.5284 |
| 1.5457 |
| 1.5436 |
| 1.5533 |
| 1.5478 |
| 1.5523 |
| 1.5389 |
| 1.5221 |
| 1.5363 |
| 1.5419 |
| 1.5518 |
| 1.5490 |
| 1.5361 |
| 1.5353 |
| 1.5270 |
| 1.5315 |
| 1.5461 |
| 1.5295 |
| 1.5324 |
| 1.5144 |
| 1.4875 |
| 1.4863 |
| 1.4718 |
| 1.4871 |
| 1.4970 |
| 1.4825 |
| 1.4386 |
| 1.4362 |
| 1.4443 |
| 1.4492 |
| 1.4271 |
| 1.3980 |
| 1.4229 |
| 1.4130 |
| 1.4116 |
| 1.4064 |
| 1.3939 |
| 1.4274 |
| 1.4204 |
| 1.4516 |
| 1.4306 |
| 1.4398 |
| 1.4214 |
| 1.4320 |
| 1.4479 |
| 1.4714 |
| 1.4696 |
| 1.4838 |
| 1.4955 |
| 1.4978 |
| 1.5260 |
| 1.5263 |
| 1.4937 |
| 1.4946 |
| 1.5023 |
| 1.4817 |
| 1.4812 |
| 1.4805 |
| 1.4945 |
| 1.4936 |
| 1.4823 |
| 1.5159 |
| 1.5287 |
| 1.5176 |
| 1.5249 |
| 1.5419 |
| 1.5322 |
| 1.5339 |
| 1.5349 |
| 1.5644 |
| 1.5373 |
| 1.5333 |
| 1.5334 |
| 1.5364 |
| 1.5211 |
| 1.5316 |
| 1.5330 |
| 1.5447 |
| 1.5504 |
| 1.5244 |
| 1.5612 |
| 1.5321 |
| 1.5253 |
| 1.5511 |
| 1.6045 |
| 1.6343 |
| 1.6293 |
| 1.6364 |
| 1.6272 |
| 1.6263 |
| 1.5896 |
| 1.5715 |
| 1.5565 |
| 1.5844 |
| 1.5631 |
| 1.5750 |
| 1.5373 |
| 1.5335 |
| 1.5403 |
| 1.4915 |
| 1.5037 |
| 1.5491 |
| 1.5607 |
| 1.5541 |
| 1.4723 |
| 1.5268 |
| 1.5473 |
| 1.5384 |
| 1.5410 |
| 1.5138 |
| 1.5359 |
| 1.5141 |
| 1.4825 |
| 1.4534 |
| 1.4537 |
| 1.4604 |
| 1.4232 |
| 1.4257 |
| 1.4346 |
| 1.4257 |
| 1.4408 |
| 1.3973 |
| 1.3651 |
| 1.3538 |
| 1.3317 |
| 1.3482 |
| 1.3085 |
| 1.3024 |
| 1.4402 |
| 1.4242 |
| 1.5275 |
| 1.6136 |
| 1.6322 |
| 1.6598 |
| 1.7088 |
| 1.7361 |
| 1.7432 |
| 1.8114 |
| 1.7911 |
| 1.8103 |
| 1.7956 |
| 1.8118 |
| 1.8261 |
| 1.7967 |
| 1.8168 |
| 1.8461 |
| 1.8280 |
| 1.8387 |
| 1.8354 |
| 1.8683 |
| 1.8570 |
| 1.8509 |
| 1.8270 |
| 1.8840 |
| 1.8832 |
| 1.9016 |
| 1.9533 |
| 1.9367 |
| 1.9088 |
| 1.8821 |
| 1.8827 |
| 1.8631 |
| 1.8396 |
| 1.8423 |
| 1.8106 |
| 1.7990 |
| 1.7718 |
| 1.7802 |
| 1.7849 |
| 1.7871 |
| 1.7603 |
| 1.7730 |
| 1.7435 |
| 1.7739 |
| 1.7189 |
| 1.6867 |
| 1.6574 |
| 1.6509 |
| 1.6597 |
| 1.6618 |
| 1.6655 |
| 1.6528 |
| 1.6642 |
| 1.6802 |
| 1.6901 |
| 1.6701 |
| 1.6666 |
| 1.7059 |
| 1.7319 |
| 1.7484 |
| 1.7683 |
| 1.7519 |
| 1.7724 |
| 1.7777 |
| 1.7712 |
| 1.7675 |
| 1.7769 |
| 1.8054 |
| 1.8089 |
| 1.8222 |
| 1.8169 |
| 1.8094 |
| 1.8143 |
| 1.8160 |
| 1.7869 |
| 1.7888 |
| 1.7843 |
| 1.7625 |
| 1.7900 |
| 1.7993 |
| 1.7968 |
| 1.7847 |
| 1.7790 |
| 1.7984 |
| 1.7685 |
| 1.7756 |
| 1.7851 |
| 1.8212 |
| 1.8317 |
| 1.8397 |
| 1.8512 |
| 1.8535 |
| 1.8510 |
| 1.8539 |
| 1.8406 |
| 1.8588 |
| 1.8469 |
| 1.8508 |
| 1.8352 |
| 1.8310 |
| 1.8199 |
| 1.8264 |
| 1.8562 |
| 1.8429 |
| 1.8344 |
| 1.8227 |
| 1.8777 |
| 1.8688 |
| 1.8651 |
| 1.8871 |
| 1.9241 |
| 1.8801 |
| 1.8653 |
| 1.8640 |
| 1.8726 |
| 1.8537 |
| 1.8630 |
| 1.8621 |
| 1.8602 |
| 1.8622 |
| 1.8909 |
| 1.8723 |
| 1.8862 |
| 1.8849 |
| 1.9122 |
| 1.9269 |
| 1.9131 |
| 1.9148 |
| 1.9147 |
| 1.9309 |
| 1.9539 |
| 1.9433 |
| 1.9804 |
| 1.9631 |
| 1.9679 |
| 1.9555 |
| 1.9834 |
| 1.9410 |
| 1.9506 |
| 1.9433 |
| 1.8977 |
| 1.8960 |
| 1.8756 |
| 1.8417 |
| 1.8396 |
| 1.8406 |
| 1.8375 |
| 1.8394 |
| 1.8267 |
| 1.8329 |
| 1.8390 |
| 1.8409 |
| 1.8195 |
| 1.8420 |
| 1.8613 |
| 1.8967 |
| 1.8514 |
| 1.8280 |
| 1.8458 |
| 1.8543 |
| 1.8653 |
| 1.8556 |
| 1.8555 |
| 1.8871 |
| 1.9134 |
| 1.8870 |
| 1.9046 |
| 1.9195 |
| 1.9361 |
| 1.9523 |
| 1.9484 |
| 1.9595 |
| 1.9795 |
| 1.9751 |
| 1.9765 |
| 2.0003 |
| 1.9628 |
| 1.9543 |
| 1.9729 |
| 1.9698 |
| 1.9660 |
| 1.9428 |
| 1.9464 |
| 1.9620 |
| 1.9535 |
| 1.9523 |
| 1.9620 |
| 1.9357 |
| 1.9160 |
| 1.9395 |
| 1.9428 |
| 1.9471 |
| 1.9408 |
| 1.9363 |
| 1.9435 |
| 1.9753 |
| 1.9617 |
| 1.9598 |
| 1.9701 |
| 1.9644 |
| 1.9657 |
| 1.9809 |
| 1.9774 |
| 1.9676 |
| 1.9381 |
| 1.9403 |
| 1.9638 |
| 1.9768 |
| 1.9905 |
| 2.0140 |
| 2.0170 |
| 2.0178 |
| 2.0185 |
| 2.0003 |
| 2.0014 |
| 2.0041 |
| 1.9785 |
| 1.9632 |
| 1.9555 |
| 1.9524 |
| 1.9414 |
| 1.9430 |
| 1.9348 |
| 1.9346 |
| 1.9259 |
| 1.9169 |
| 1.9196 |
| 1.9214 |
| 1.9200 |
| 1.9026 |
| 1.9065 |
| 1.9004 |
| 1.9222 |
| 1.9182 |
| 1.9221 |
| 1.9276 |
| 1.9217 |
| 1.9339 |
| 1.9352 |
| 1.9287 |
| 1.9163 |
| 1.9234 |
| 1.9321 |
| 1.9275 |
| 1.9309 |
| 1.9246 |
| 1.9251 |
| 1.9424 |
| 1.9760 |
| 1.9732 |