Története napidíjak RUB /PHP óta szerda, 31 március 2004.
A maximális született
1 orosz rubel = 2.0303 fülöp-szigeteki peso
A minimum az
1 orosz rubel = 0.3665 fülöp-szigeteki peso
Date | RUB/PHP |
---|---|
0.6318 | |
0.6273 | |
0.6191 | |
0.6182 | |
0.6096 | |
0.6115 | |
0.6075 | |
0.6053 | |
0.6068 | |
0.6082 | |
0.6124 | |
0.6070 | |
0.6068 | |
0.6131 | |
0.6222 | |
0.6315 | |
0.6402 | |
0.6356 | |
0.6133 | |
0.6207 | |
0.6015 | |
0.6162 | |
0.6097 | |
0.6049 | |
0.6228 | |
0.6231 | |
0.6092 | |
0.6042 | |
0.6104 | |
0.5997 | |
0.5816 | |
0.5738 | |
0.5742 | |
0.5934 | |
0.5872 | |
0.5964 | |
0.5902 | |
0.5936 | |
0.6027 | |
0.5773 | |
0.5871 | |
0.5972 | |
0.6028 | |
0.6003 | |
0.6138 | |
0.6175 | |
0.6600 | |
0.6632 | |
0.6692 | |
0.6961 | |
0.6995 | |
0.6936 | |
0.7010 | |
0.7136 | |
0.6885 | |
0.6828 | |
0.6831 | |
0.7356 | |
0.7304 | |
0.7389 | |
0.7328 | |
0.7379 | |
0.7672 | |
0.7813 | |
0.7890 | |
0.7940 | |
0.7834 | |
0.7862 | |
0.8071 | |
0.8085 | |
0.8799 | |
0.8955 | |
0.9206 | |
0.9464 | |
0.9319 | |
0.9438 | |
0.9411 | |
0.9489 | |
0.9488 | |
0.9245 | |
1.0175 | |
1.0151 | |
0.9548 | |
0.9366 | |
0.9355 | |
0.9109 | |
0.9366 | |
0.9091 | |
0.8990 | |
0.8792 | |
0.9549 | |
0.9751 | |
0.8958 | |
0.9656 | |
1.0336 | |
0.9883 | |
0.9237 | |
0.8626 | |
0.8194 | |
0.8924 | |
0.8112 | |
0.7529 | |
0.7432 | |
0.6972 | |
0.4915 | |
0.4367 | |
0.3665 | |
0.4887 | |
0.6393 | |
0.6709 | |
0.6851 | |
0.6619 | |
0.6547 | |
0.6727 | |
0.6831 | |
0.6861 | |
0.6845 | |
0.6729 | |
0.6866 | |
0.6770 | |
0.6769 | |
0.6760 | |
0.6916 | |
0.7033 | |
0.7053 | |
0.7272 | |
0.7136 | |
0.7070 | |
0.7007 | |
0.7035 | |
0.6845 | |
0.6864 | |
0.6841 | |
0.6778 | |
0.6767 | |
0.6919 | |
0.6847 | |
0.6824 | |
0.6829 | |
0.6819 | |
0.6749 | |
0.6723 | |
0.6735 | |
0.6660 | |
0.6650 | |
0.6538 | |
0.6492 | |
0.6533 | |
0.6486 | |
0.6442 | |
0.6414 | |
0.6452 | |
0.6340 | |
0.6284 | |
0.6320 | |
0.6403 | |
0.6482 | |
0.6672 | |
0.6534 | |
0.6538 | |
0.6553 | |
0.6535 | |
0.6466 | |
0.6306 | |
0.6381 | |
0.6498 | |
0.6446 | |
0.6447 | |
0.6493 | |
0.6434 | |
0.6507 | |
0.6532 | |
0.6294 | |
0.6352 | |
0.6312 | |
0.6329 | |
0.6012 | |
0.6329 | |
0.6255 | |
0.6307 | |
0.6192 | |
0.6113 | |
0.6345 | |
0.6438 | |
0.6419 | |
0.6568 | |
0.6497 | |
0.6602 | |
0.6673 | |
0.6718 | |
0.6862 | |
0.6920 | |
0.6987 | |
0.6871 | |
0.7110 | |
0.7267 | |
0.7215 | |
0.7319 | |
0.7284 | |
0.7084 | |
0.7002 | |
0.6832 | |
0.6774 | |
0.6799 | |
0.6719 | |
0.6818 | |
0.6662 | |
0.6391 | |
0.6449 | |
0.6922 | |
0.6770 | |
0.7655 | |
0.7820 | |
0.7963 | |
0.7921 | |
0.7989 | |
0.8087 | |
0.8275 | |
0.8244 | |
0.8267 | |
0.8190 | |
0.8169 | |
0.8086 | |
0.8000 | |
0.7954 | |
0.7944 | |
0.7953 | |
0.7960 | |
0.7956 | |
0.8028 | |
0.8017 | |
0.8025 | |
0.7986 | |
0.7994 | |
0.8172 | |
0.8168 | |
0.7914 | |
0.7824 | |
0.7927 | |
0.7823 | |
0.7973 | |
0.7941 | |
0.8039 | |
0.8107 | |
0.8137 | |
0.8062 | |
0.8125 | |
0.8209 | |
0.8120 | |
0.8045 | |
0.7913 | |
0.8104 | |
0.8167 | |
0.8031 | |
0.7951 | |
0.8084 | |
0.8152 | |
0.8022 | |
0.8034 | |
0.8029 | |
0.8189 | |
0.8181 | |
0.7947 | |
0.7879 | |
0.7914 | |
0.7899 | |
0.7936 | |
0.7986 | |
0.7928 | |
0.7943 | |
0.7788 | |
0.7850 | |
0.7575 | |
0.7715 | |
0.7942 | |
0.7925 | |
0.7893 | |
0.7816 | |
0.8006 | |
0.7846 | |
0.8063 | |
0.8143 | |
0.8259 | |
0.8238 | |
0.8121 | |
0.8336 | |
0.8228 | |
0.7945 | |
0.7641 | |
0.7876 | |
0.7899 | |
0.7960 | |
0.7917 | |
0.8290 | |
0.8537 | |
0.8507 | |
0.8580 | |
0.8572 | |
0.8436 | |
0.8515 | |
0.8418 | |
0.8456 | |
0.8473 | |
0.8434 | |
0.8524 | |
0.8471 | |
0.8244 | |
0.8201 | |
0.8491 | |
0.8500 | |
0.8573 | |
0.9086 | |
0.9128 | |
0.9020 | |
0.9147 | |
0.9204 | |
0.9311 | |
0.9276 | |
0.8992 | |
0.8986 | |
0.9110 | |
0.9028 | |
0.8943 | |
0.8781 | |
0.8664 | |
0.8599 | |
0.8605 | |
0.8541 | |
0.8617 | |
0.8600 | |
0.8571 | |
0.8619 | |
0.8777 | |
0.8914 | |
0.8955 | |
0.8954 | |
0.8789 | |
0.8822 | |
0.8818 | |
0.8813 | |
0.8890 | |
0.8856 | |
0.8711 | |
0.8710 | |
0.8558 | |
0.8396 | |
0.8443 | |
0.8455 | |
0.8544 | |
0.8433 | |
0.8530 | |
0.8525 | |
0.8547 | |
0.8681 | |
0.8727 | |
0.8817 | |
0.8785 | |
0.8806 | |
0.8571 | |
0.8808 | |
0.8941 | |
0.8871 | |
0.8692 | |
0.8950 | |
0.8818 | |
0.8743 | |
0.8560 | |
0.8659 | |
0.8653 | |
0.8723 | |
0.8619 | |
0.8441 | |
0.8326 | |
0.8384 | |
0.8365 | |
0.8265 | |
0.8146 | |
0.8165 | |
0.8090 | |
0.8174 | |
0.7777 | |
0.7686 | |
0.7787 | |
0.7470 | |
0.7656 | |
0.7657 | |
0.7767 | |
0.7689 | |
0.7807 | |
0.7745 | |
0.7584 | |
0.7428 | |
0.7343 | |
0.7241 | |
0.7180 | |
0.7192 | |
0.7247 | |
0.7244 | |
0.7033 | |
0.7210 | |
0.7433 | |
0.7377 | |
0.7347 | |
0.7198 | |
0.7229 | |
0.7120 | |
0.6982 | |
0.7069 | |
0.7015 | |
0.7159 | |
0.7133 | |
0.7243 | |
0.7042 | |
0.6921 | |
0.6846 | |
0.6832 | |
0.6725 | |
0.6845 | |
0.6637 | |
0.6427 | |
0.6286 | |
0.6204 | |
0.5989 | |
0.6198 | |
0.6310 | |
0.5988 | |
0.6195 | |
0.6323 | |
0.6387 | |
0.6723 | |
0.6663 | |
0.6809 | |
0.6956 | |
0.7143 | |
0.7258 | |
0.7060 | |
0.7305 | |
0.7351 | |
0.7418 | |
0.7415 | |
0.7354 | |
0.7165 | |
0.7080 | |
0.7035 | |
0.6901 | |
0.6819 | |
0.7246 | |
0.6629 | |
0.7087 | |
0.7247 | |
0.7241 | |
0.7674 | |
0.7931 | |
0.7993 | |
0.7958 | |
0.8125 | |
0.8346 | |
0.8222 | |
0.8047 | |
0.8351 | |
0.8942 | |
0.9043 | |
0.8751 | |
0.8578 | |
0.8564 | |
0.8318 | |
0.8508 | |
0.7942 | |
0.7769 | |
0.7602 | |
0.7134 | |
0.7293 | |
0.7078 | |
0.6946 | |
0.6998 | |
0.6721 | |
0.6429 | |
0.6464 | |
0.6855 | |
0.7137 | |
0.7445 | |
0.7616 | |
0.8029 | |
0.7702 | |
0.8334 | |
0.8792 | |
0.9969 | |
0.9524 | |
0.9738 | |
1.0352 | |
1.0618 | |
1.0946 | |
1.1064 | |
1.1258 | |
1.1430 | |
1.1540 | |
1.1554 | |
1.1781 | |
1.1682 | |
1.2137 | |
1.2110 | |
1.2190 | |
1.2204 | |
1.2233 | |
1.2328 | |
1.2682 | |
1.2636 | |
1.2869 | |
1.2816 | |
1.2690 | |
1.2683 | |
1.2537 | |
1.2779 | |
1.2594 | |
1.2460 | |
1.2431 | |
1.2407 | |
1.2446 | |
1.2380 | |
1.2620 | |
1.2719 | |
1.2485 | |
1.2287 | |
1.2219 | |
1.2266 | |
1.2556 | |
1.2631 | |
1.2942 | |
1.2827 | |
1.3102 | |
1.3378 | |
1.3425 | |
1.3440 | |
1.3551 | |
1.3557 | |
1.3398 | |
1.3472 | |
1.3159 | |
1.3337 | |
1.3388 | |
1.3270 | |
1.3386 | |
1.3501 | |
1.3505 | |
1.3359 | |
1.3381 | |
1.3425 | |
1.3586 | |
1.3483 | |
1.3299 | |
1.3314 | |
1.3381 | |
1.3270 | |
1.3244 | |
1.3231 | |
1.3189 | |
1.3370 | |
1.3318 | |
1.3142 | |
1.3104 | |
1.3346 | |
1.3511 | |
1.3260 | |
1.3172 | |
1.3285 | |
1.3174 | |
1.3119 | |
1.3167 | |
1.3242 | |
1.3049 | |
1.3136 | |
1.3187 | |
1.3139 | |
1.3225 | |
1.3195 | |
1.3241 | |
1.3255 | |
1.3362 | |
1.3509 | |
1.3502 | |
1.3557 | |
1.3573 | |
1.3437 | |
1.3458 | |
1.3488 | |
1.3429 | |
1.3415 | |
1.3301 | |
1.3300 | |
1.3234 | |
1.3217 | |
1.3049 | |
1.3004 | |
1.3038 | |
1.3113 | |
1.3340 | |
1.3361 | |
1.3327 | |
1.3367 | |
1.3391 | |
1.3554 | |
1.3091 | |
1.2949 | |
1.3272 | |
1.3211 | |
1.3170 | |
1.3195 | |
1.3020 | |
1.2890 | |
1.2826 | |
1.2729 | |
1.2853 | |
1.2842 | |
1.3076 | |
1.3153 | |
1.2943 | |
1.3613 | |
1.3834 | |
1.4097 | |
1.4101 | |
1.4345 | |
1.4465 | |
1.4423 | |
1.4463 | |
1.4633 | |
1.4833 | |
1.4689 | |
1.4407 | |
1.4625 | |
1.4760 | |
1.4308 | |
1.4209 | |
1.4103 | |
1.4168 | |
1.3971 | |
1.3816 | |
1.3836 | |
1.3623 | |
1.3960 | |
1.3713 | |
1.3813 | |
1.3997 | |
1.3984 | |
1.3944 | |
1.4248 | |
1.4000 | |
1.4150 | |
1.4002 | |
1.4075 | |
1.3664 | |
1.3536 | |
1.3466 | |
1.4162 | |
1.4084 | |
1.4328 | |
1.4731 | |
1.4638 | |
1.4628 | |
1.4803 | |
1.5162 | |
1.5253 | |
1.5267 | |
1.5284 | |
1.5457 | |
1.5436 | |
1.5533 | |
1.5478 | |
1.5523 | |
1.5389 | |
1.5221 | |
1.5363 | |
1.5419 | |
1.5518 | |
1.5490 | |
1.5361 | |
1.5353 | |
1.5270 | |
1.5315 | |
1.5461 | |
1.5295 | |
1.5324 | |
1.5144 | |
1.4875 | |
1.4863 | |
1.4718 | |
1.4871 | |
1.4970 | |
1.4825 | |
1.4386 | |
1.4362 | |
1.4443 | |
1.4492 | |
1.4271 | |
1.3980 | |
1.4229 | |
1.4130 | |
1.4116 | |
1.4064 | |
1.3939 | |
1.4274 | |
1.4204 | |
1.4516 | |
1.4306 | |
1.4398 | |
1.4214 | |
1.4320 | |
1.4479 | |
1.4714 | |
1.4696 | |
1.4838 | |
1.4955 | |
1.4978 | |
1.5260 | |
1.5263 | |
1.4937 | |
1.4946 | |
1.5023 | |
1.4817 | |
1.4812 | |
1.4805 | |
1.4945 | |
1.4936 | |
1.4823 | |
1.5159 | |
1.5287 | |
1.5176 | |
1.5249 | |
1.5419 | |
1.5322 | |
1.5339 | |
1.5349 | |
1.5644 | |
1.5373 | |
1.5333 | |
1.5334 | |
1.5364 | |
1.5211 | |
1.5316 | |
1.5330 | |
1.5447 | |
1.5504 | |
1.5244 | |
1.5612 | |
1.5321 | |
1.5253 | |
1.5511 | |
1.6045 | |
1.6343 | |
1.6293 | |
1.6364 | |
1.6272 | |
1.6263 | |
1.5896 | |
1.5715 | |
1.5565 | |
1.5844 | |
1.5631 | |
1.5750 | |
1.5373 | |
1.5335 | |
1.5403 | |
1.4915 | |
1.5037 | |
1.5491 | |
1.5607 | |
1.5541 | |
1.4723 | |
1.5268 | |
1.5473 | |
1.5384 | |
1.5410 | |
1.5138 | |
1.5359 | |
1.5141 | |
1.4825 | |
1.4534 | |
1.4537 | |
1.4604 | |
1.4232 | |
1.4257 | |
1.4346 | |
1.4257 | |
1.4408 | |
1.3973 | |
1.3651 | |
1.3538 | |
1.3317 | |
1.3482 | |
1.3085 | |
1.3024 | |
1.4402 | |
1.4242 | |
1.5275 | |
1.6136 | |
1.6322 | |
1.6598 | |
1.7088 | |
1.7361 | |
1.7432 | |
1.8114 | |
1.7911 | |
1.8103 | |
1.7956 | |
1.8118 | |
1.8261 | |
1.7967 | |
1.8168 | |
1.8461 | |
1.8280 | |
1.8387 | |
1.8354 | |
1.8683 | |
1.8570 | |
1.8509 | |
1.8270 | |
1.8840 | |
1.8832 | |
1.9016 | |
1.9533 | |
1.9367 | |
1.9088 | |
1.8821 | |
1.8827 | |
1.8631 | |
1.8396 | |
1.8423 | |
1.8106 | |
1.7990 | |
1.7718 | |
1.7802 | |
1.7849 | |
1.7871 | |
1.7603 | |
1.7730 | |
1.7435 | |
1.7739 | |
1.7189 | |
1.6867 | |
1.6574 | |
1.6509 | |
1.6597 | |
1.6618 | |
1.6655 | |
1.6528 | |
1.6642 | |
1.6802 | |
1.6901 | |
1.6701 | |
1.6666 | |
1.7059 | |
1.7319 | |
1.7484 | |
1.7683 | |
1.7519 | |
1.7724 | |
1.7777 | |
1.7712 | |
1.7675 | |
1.7769 | |
1.8054 | |
1.8089 | |
1.8222 | |
1.8169 | |
1.8094 | |
1.8143 | |
1.8160 | |
1.7869 | |
1.7888 | |
1.7843 | |
1.7625 | |
1.7900 | |
1.7993 | |
1.7968 | |
1.7847 | |
1.7790 | |
1.7984 | |
1.7685 | |
1.7756 | |
1.7851 | |
1.8212 | |
1.8317 | |
1.8397 | |
1.8512 | |
1.8535 | |
1.8510 | |
1.8539 | |
1.8406 | |
1.8588 | |
1.8469 | |
1.8508 | |
1.8352 | |
1.8310 | |
1.8199 | |
1.8264 | |
1.8562 | |
1.8429 | |
1.8344 | |
1.8227 | |
1.8777 | |
1.8688 | |
1.8651 | |
1.8871 | |
1.9241 | |
1.8801 | |
1.8653 | |
1.8640 | |
1.8726 | |
1.8537 | |
1.8630 | |
1.8621 | |
1.8602 | |
1.8622 | |
1.8909 | |
1.8723 | |
1.8862 | |
1.8849 | |
1.9122 | |
1.9269 | |
1.9131 | |
1.9148 | |
1.9147 | |
1.9309 | |
1.9539 | |
1.9433 | |
1.9804 | |
1.9631 | |
1.9679 | |
1.9555 | |
1.9834 | |
1.9410 | |
1.9506 | |
1.9433 | |
1.8977 | |
1.8960 | |
1.8756 | |
1.8417 | |
1.8396 | |
1.8406 | |
1.8375 | |
1.8394 | |
1.8267 | |
1.8329 | |
1.8390 | |
1.8409 | |
1.8195 | |
1.8420 | |
1.8613 | |
1.8967 | |
1.8514 | |
1.8280 | |
1.8458 | |
1.8543 | |
1.8653 | |
1.8556 | |
1.8555 | |
1.8871 | |
1.9134 | |
1.8870 | |
1.9046 | |
1.9195 | |
1.9361 | |
1.9523 | |
1.9484 | |
1.9595 | |
1.9795 | |
1.9751 | |
1.9765 | |
2.0003 | |
1.9628 | |
1.9543 | |
1.9729 | |
1.9698 | |
1.9660 | |
1.9428 | |
1.9464 | |
1.9620 | |
1.9535 | |
1.9523 | |
1.9620 | |
1.9357 | |
1.9160 | |
1.9395 | |
1.9428 | |
1.9471 | |
1.9408 | |
1.9363 | |
1.9435 | |
1.9753 | |
1.9617 | |
1.9598 | |
1.9701 | |
1.9644 | |
1.9657 | |
1.9809 | |
1.9774 | |
1.9676 | |
1.9381 | |
1.9403 | |
1.9638 | |
1.9768 | |
1.9905 | |
2.0140 | |
2.0170 | |
2.0178 | |
2.0185 | |
2.0003 | |
2.0014 | |
2.0041 | |
1.9785 | |
1.9632 | |
1.9555 | |
1.9524 | |
1.9414 | |
1.9430 | |
1.9348 | |
1.9346 | |
1.9259 | |
1.9169 | |
1.9196 | |
1.9214 | |
1.9200 | |
1.9026 | |
1.9065 | |
1.9004 | |
1.9222 | |
1.9182 | |
1.9221 | |
1.9276 | |
1.9217 | |
1.9339 | |
1.9352 | |
1.9287 | |
1.9163 | |
1.9234 | |
1.9321 | |
1.9275 | |
1.9309 | |
1.9246 | |
1.9251 | |
1.9424 | |
1.9760 | |
1.9732 |