Ιστορία των ημερήσιων τιμών RUB /TWD από Τρίτη, 27 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρούβλι Ρωσίας = 1.3350 νέο δολάριο Ταϊβάν
το ελάχιστο για
1 ρούβλι Ρωσίας = 0.1983 νέο δολάριο Ταϊβάν
Ιστορία τιμή των TWD / RUB
Date | RUB/TWD |
| 0.3647 |
| 0.3619 |
| 0.3609 |
| 0.3552 |
| 0.3537 |
| 0.3535 |
| 0.3486 |
| 0.3503 |
| 0.3466 |
| 0.3472 |
| 0.3460 |
| 0.3423 |
| 0.3451 |
| 0.3448 |
| 0.3446 |
| 0.3418 |
| 0.3403 |
| 0.3431 |
| 0.3462 |
| 0.3494 |
| 0.3565 |
| 0.3558 |
| 0.3409 |
| 0.3438 |
| 0.3384 |
| 0.3468 |
| 0.3456 |
| 0.3436 |
| 0.3542 |
| 0.3555 |
| 0.3512 |
| 0.3467 |
| 0.3471 |
| 0.3418 |
| 0.3308 |
| 0.3240 |
| 0.3266 |
| 0.3351 |
| 0.3309 |
| 0.3357 |
| 0.3312 |
| 0.3330 |
| 0.3416 |
| 0.3240 |
| 0.3309 |
| 0.3431 |
| 0.3463 |
| 0.3414 |
| 0.3463 |
| 0.3474 |
| 0.3676 |
| 0.3666 |
| 0.3667 |
| 0.3796 |
| 0.3815 |
| 0.3830 |
| 0.3844 |
| 0.3949 |
| 0.3811 |
| 0.3763 |
| 0.3718 |
| 0.4061 |
| 0.4057 |
| 0.4087 |
| 0.4051 |
| 0.4080 |
| 0.4202 |
| 0.4306 |
| 0.4395 |
| 0.4417 |
| 0.4359 |
| 0.4329 |
| 0.4496 |
| 0.4496 |
| 0.4853 |
| 0.4887 |
| 0.5042 |
| 0.5135 |
| 0.5036 |
| 0.5165 |
| 0.5218 |
| 0.5214 |
| 0.5158 |
| 0.4982 |
| 0.5480 |
| 0.5476 |
| 0.5215 |
| 0.5088 |
| 0.5032 |
| 0.4920 |
| 0.5012 |
| 0.4878 |
| 0.4861 |
| 0.4789 |
| 0.5100 |
| 0.5173 |
| 0.4779 |
| 0.5211 |
| 0.5576 |
| 0.5428 |
| 0.5144 |
| 0.4794 |
| 0.4538 |
| 0.5037 |
| 0.4600 |
| 0.4258 |
| 0.4173 |
| 0.3887 |
| 0.2665 |
| 0.2377 |
| 0.1983 |
| 0.2666 |
| 0.3460 |
| 0.3643 |
| 0.3690 |
| 0.3592 |
| 0.3518 |
| 0.3601 |
| 0.3687 |
| 0.3715 |
| 0.3774 |
| 0.3756 |
| 0.3777 |
| 0.3720 |
| 0.3728 |
| 0.3704 |
| 0.3829 |
| 0.3904 |
| 0.3884 |
| 0.3984 |
| 0.3926 |
| 0.3904 |
| 0.3847 |
| 0.3810 |
| 0.3785 |
| 0.3806 |
| 0.3774 |
| 0.3777 |
| 0.3767 |
| 0.3793 |
| 0.3774 |
| 0.3827 |
| 0.3806 |
| 0.3761 |
| 0.3760 |
| 0.3811 |
| 0.3853 |
| 0.3824 |
| 0.3838 |
| 0.3795 |
| 0.3749 |
| 0.3815 |
| 0.3799 |
| 0.3734 |
| 0.3729 |
| 0.3709 |
| 0.3684 |
| 0.3675 |
| 0.3714 |
| 0.3771 |
| 0.3783 |
| 0.3875 |
| 0.3798 |
| 0.3745 |
| 0.3746 |
| 0.3817 |
| 0.3752 |
| 0.3668 |
| 0.3709 |
| 0.3787 |
| 0.3755 |
| 0.3774 |
| 0.3802 |
| 0.3760 |
| 0.3809 |
| 0.3827 |
| 0.3733 |
| 0.3753 |
| 0.3739 |
| 0.3754 |
| 0.3546 |
| 0.3741 |
| 0.3700 |
| 0.3715 |
| 0.3675 |
| 0.3676 |
| 0.3798 |
| 0.3889 |
| 0.3871 |
| 0.3971 |
| 0.3926 |
| 0.3986 |
| 0.3986 |
| 0.4018 |
| 0.4095 |
| 0.4132 |
| 0.4161 |
| 0.4096 |
| 0.4197 |
| 0.4290 |
| 0.4256 |
| 0.4356 |
| 0.4328 |
| 0.4194 |
| 0.4119 |
| 0.4057 |
| 0.3988 |
| 0.4021 |
| 0.3979 |
| 0.4087 |
| 0.3977 |
| 0.3803 |
| 0.3804 |
| 0.4066 |
| 0.4017 |
| 0.4498 |
| 0.4652 |
| 0.4729 |
| 0.4686 |
| 0.4750 |
| 0.4792 |
| 0.4856 |
| 0.4882 |
| 0.4864 |
| 0.4852 |
| 0.4839 |
| 0.4816 |
| 0.4786 |
| 0.4742 |
| 0.4765 |
| 0.4767 |
| 0.4763 |
| 0.4780 |
| 0.4794 |
| 0.4787 |
| 0.4761 |
| 0.4740 |
| 0.4789 |
| 0.4856 |
| 0.4829 |
| 0.4758 |
| 0.4699 |
| 0.4747 |
| 0.4681 |
| 0.4804 |
| 0.4822 |
| 0.4890 |
| 0.4927 |
| 0.4953 |
| 0.4898 |
| 0.4920 |
| 0.4931 |
| 0.4895 |
| 0.4850 |
| 0.4810 |
| 0.4888 |
| 0.4867 |
| 0.4764 |
| 0.4736 |
| 0.4794 |
| 0.4835 |
| 0.4797 |
| 0.4751 |
| 0.4724 |
| 0.4814 |
| 0.4782 |
| 0.4695 |
| 0.4694 |
| 0.4687 |
| 0.4655 |
| 0.4694 |
| 0.4696 |
| 0.4648 |
| 0.4652 |
| 0.4604 |
| 0.4615 |
| 0.4419 |
| 0.4487 |
| 0.4612 |
| 0.4629 |
| 0.4591 |
| 0.4600 |
| 0.4712 |
| 0.4559 |
| 0.4648 |
| 0.4697 |
| 0.4733 |
| 0.4701 |
| 0.4645 |
| 0.4702 |
| 0.4656 |
| 0.4521 |
| 0.4363 |
| 0.4524 |
| 0.4548 |
| 0.4585 |
| 0.4564 |
| 0.4800 |
| 0.4914 |
| 0.4857 |
| 0.4893 |
| 0.4859 |
| 0.4819 |
| 0.4835 |
| 0.4760 |
| 0.4751 |
| 0.4779 |
| 0.4799 |
| 0.4862 |
| 0.4817 |
| 0.4734 |
| 0.4707 |
| 0.4791 |
| 0.4793 |
| 0.4823 |
| 0.5063 |
| 0.5081 |
| 0.5047 |
| 0.5145 |
| 0.5187 |
| 0.5249 |
| 0.5147 |
| 0.5080 |
| 0.5112 |
| 0.5176 |
| 0.5182 |
| 0.5243 |
| 0.5167 |
| 0.5169 |
| 0.5152 |
| 0.5114 |
| 0.5093 |
| 0.5107 |
| 0.5131 |
| 0.5079 |
| 0.5079 |
| 0.5181 |
| 0.5213 |
| 0.5261 |
| 0.5270 |
| 0.5211 |
| 0.5259 |
| 0.5248 |
| 0.5181 |
| 0.5244 |
| 0.5208 |
| 0.5158 |
| 0.5130 |
| 0.5062 |
| 0.5039 |
| 0.5056 |
| 0.5059 |
| 0.5126 |
| 0.5073 |
| 0.5152 |
| 0.5147 |
| 0.5196 |
| 0.5290 |
| 0.5314 |
| 0.5329 |
| 0.5306 |
| 0.5337 |
| 0.5188 |
| 0.5309 |
| 0.5439 |
| 0.5437 |
| 0.5376 |
| 0.5420 |
| 0.5323 |
| 0.5334 |
| 0.5265 |
| 0.5321 |
| 0.5279 |
| 0.5324 |
| 0.5362 |
| 0.5258 |
| 0.5250 |
| 0.5281 |
| 0.5309 |
| 0.5330 |
| 0.5287 |
| 0.5292 |
| 0.5179 |
| 0.5220 |
| 0.5024 |
| 0.4935 |
| 0.4990 |
| 0.4861 |
| 0.4952 |
| 0.4992 |
| 0.5100 |
| 0.5036 |
| 0.5076 |
| 0.5032 |
| 0.4926 |
| 0.4866 |
| 0.4901 |
| 0.4841 |
| 0.4907 |
| 0.4913 |
| 0.4907 |
| 0.4862 |
| 0.4725 |
| 0.4927 |
| 0.5083 |
| 0.5033 |
| 0.5044 |
| 0.4954 |
| 0.5027 |
| 0.4993 |
| 0.4894 |
| 0.4925 |
| 0.4910 |
| 0.5003 |
| 0.4899 |
| 0.4980 |
| 0.4884 |
| 0.4852 |
| 0.4809 |
| 0.4782 |
| 0.4725 |
| 0.4779 |
| 0.4671 |
| 0.4494 |
| 0.4400 |
| 0.4344 |
| 0.4163 |
| 0.4316 |
| 0.4424 |
| 0.4208 |
| 0.4347 |
| 0.4471 |
| 0.4480 |
| 0.4683 |
| 0.4636 |
| 0.4732 |
| 0.4825 |
| 0.4943 |
| 0.5029 |
| 0.4921 |
| 0.5073 |
| 0.5107 |
| 0.5174 |
| 0.5206 |
| 0.5206 |
| 0.5033 |
| 0.5019 |
| 0.4944 |
| 0.4810 |
| 0.4758 |
| 0.5057 |
| 0.4662 |
| 0.4931 |
| 0.4991 |
| 0.5001 |
| 0.5301 |
| 0.5471 |
| 0.5504 |
| 0.5474 |
| 0.5585 |
| 0.5716 |
| 0.5654 |
| 0.5553 |
| 0.5784 |
| 0.6115 |
| 0.6203 |
| 0.6020 |
| 0.5909 |
| 0.5940 |
| 0.5839 |
| 0.5964 |
| 0.5570 |
| 0.5429 |
| 0.5324 |
| 0.5086 |
| 0.5198 |
| 0.5052 |
| 0.4974 |
| 0.4982 |
| 0.4782 |
| 0.4608 |
| 0.4591 |
| 0.4848 |
| 0.5069 |
| 0.5282 |
| 0.5413 |
| 0.5681 |
| 0.5403 |
| 0.5820 |
| 0.6089 |
| 0.6863 |
| 0.6515 |
| 0.6647 |
| 0.7017 |
| 0.7203 |
| 0.7423 |
| 0.7506 |
| 0.7625 |
| 0.7729 |
| 0.7824 |
| 0.7866 |
| 0.8100 |
| 0.8022 |
| 0.8302 |
| 0.8316 |
| 0.8341 |
| 0.8385 |
| 0.8464 |
| 0.8527 |
| 0.8734 |
| 0.8686 |
| 0.8800 |
| 0.8779 |
| 0.8677 |
| 0.8736 |
| 0.8589 |
| 0.8812 |
| 0.8700 |
| 0.8608 |
| 0.8429 |
| 0.8435 |
| 0.8474 |
| 0.8403 |
| 0.8504 |
| 0.8657 |
| 0.8456 |
| 0.8345 |
| 0.8322 |
| 0.8329 |
| 0.8552 |
| 0.8597 |
| 0.8725 |
| 0.8575 |
| 0.8758 |
| 0.8944 |
| 0.9040 |
| 0.9065 |
| 0.9160 |
| 0.9156 |
| 0.9010 |
| 0.9042 |
| 0.8918 |
| 0.9003 |
| 0.9068 |
| 0.9015 |
| 0.9086 |
| 0.9225 |
| 0.9205 |
| 0.9102 |
| 0.9122 |
| 0.9139 |
| 0.9291 |
| 0.9170 |
| 0.8930 |
| 0.8949 |
| 0.9066 |
| 0.9098 |
| 0.9090 |
| 0.9109 |
| 0.9125 |
| 0.9244 |
| 0.9156 |
| 0.9061 |
| 0.9109 |
| 0.9178 |
| 0.9409 |
| 0.9253 |
| 0.9395 |
| 0.9542 |
| 0.9573 |
| 0.9519 |
| 0.9521 |
| 0.9482 |
| 0.9437 |
| 0.9535 |
| 0.9587 |
| 0.9610 |
| 0.9713 |
| 0.9657 |
| 0.9657 |
| 0.9658 |
| 0.9771 |
| 0.9849 |
| 0.9864 |
| 0.9880 |
| 0.9779 |
| 0.9572 |
| 0.9582 |
| 0.9559 |
| 0.9508 |
| 0.9477 |
| 0.9410 |
| 0.9445 |
| 0.9403 |
| 0.9380 |
| 0.9236 |
| 0.9182 |
| 0.9249 |
| 0.9300 |
| 0.9434 |
| 0.9422 |
| 0.9411 |
| 0.9386 |
| 0.9415 |
| 0.9549 |
| 0.9345 |
| 0.9219 |
| 0.9415 |
| 0.9349 |
| 0.9427 |
| 0.9440 |
| 0.9333 |
| 0.9226 |
| 0.9186 |
| 0.9073 |
| 0.9174 |
| 0.9023 |
| 0.9234 |
| 0.9159 |
| 0.8941 |
| 0.9268 |
| 0.9455 |
| 0.9735 |
| 0.9759 |
| 0.9925 |
| 0.9986 |
| 0.9949 |
| 0.9983 |
| 1.0080 |
| 1.0216 |
| 1.0102 |
| 0.9979 |
| 1.0067 |
| 1.0151 |
| 0.9928 |
| 0.9871 |
| 0.9804 |
| 0.9788 |
| 0.9676 |
| 0.9466 |
| 0.9458 |
| 0.9400 |
| 0.9709 |
| 0.9480 |
| 0.9565 |
| 0.9759 |
| 0.9709 |
| 0.9742 |
| 0.9936 |
| 0.9836 |
| 0.9924 |
| 0.9737 |
| 0.9815 |
| 0.9597 |
| 0.9418 |
| 0.9407 |
| 0.9650 |
| 0.9636 |
| 0.9856 |
| 1.0082 |
| 0.9999 |
| 0.9954 |
| 1.0076 |
| 1.0417 |
| 1.0384 |
| 1.0271 |
| 1.0244 |
| 1.0294 |
| 1.0264 |
| 1.0299 |
| 1.0291 |
| 1.0299 |
| 1.0227 |
| 1.0116 |
| 1.0220 |
| 1.0285 |
| 1.0425 |
| 1.0365 |
| 1.0325 |
| 1.0318 |
| 1.0313 |
| 1.0393 |
| 1.0501 |
| 1.0359 |
| 1.0419 |
| 1.0348 |
| 1.0056 |
| 0.9987 |
| 0.9844 |
| 0.9744 |
| 0.9761 |
| 0.9680 |
| 0.9480 |
| 0.9549 |
| 0.9675 |
| 0.9743 |
| 0.9770 |
| 0.9628 |
| 0.9779 |
| 0.9705 |
| 0.9774 |
| 0.9846 |
| 0.9913 |
| 1.0133 |
| 1.0122 |
| 1.0284 |
| 1.0213 |
| 1.0297 |
| 1.0230 |
| 1.0305 |
| 1.0407 |
| 1.0447 |
| 1.0419 |
| 1.0439 |
| 1.0555 |
| 1.0523 |
| 1.0597 |
| 1.0569 |
| 1.0383 |
| 1.0359 |
| 1.0414 |
| 1.0348 |
| 1.0299 |
| 1.0270 |
| 1.0353 |
| 1.0307 |
| 1.0439 |
| 1.0570 |
| 1.0793 |
| 1.0754 |
| 1.0755 |
| 1.0872 |
| 1.0786 |
| 1.0781 |
| 1.0704 |
| 1.0891 |
| 1.0700 |
| 1.0660 |
| 1.0662 |
| 1.0657 |
| 1.0505 |
| 1.0536 |
| 1.0594 |
| 1.0697 |
| 1.0805 |
| 1.0534 |
| 1.0880 |
| 1.0633 |
| 1.0694 |
| 1.0860 |
| 1.0943 |
| 1.1226 |
| 1.1250 |
| 1.1283 |
| 1.1106 |
| 1.1219 |
| 1.1010 |
| 1.0893 |
| 1.0739 |
| 1.0796 |
| 1.0623 |
| 1.0594 |
| 1.0397 |
| 1.0343 |
| 1.0438 |
| 1.0166 |
| 1.0336 |
| 1.0567 |
| 1.0672 |
| 1.0625 |
| 1.0108 |
| 1.0436 |
| 1.0565 |
| 1.0487 |
| 1.0506 |
| 1.0461 |
| 1.0568 |
| 1.0532 |
| 1.0302 |
| 1.0130 |
| 0.9987 |
| 1.0144 |
| 1.0011 |
| 1.0045 |
| 0.9965 |
| 0.9987 |
| 1.0141 |
| 0.9947 |
| 0.9799 |
| 0.9714 |
| 0.9609 |
| 0.9742 |
| 0.9405 |
| 0.9321 |
| 1.0254 |
| 1.0126 |
| 1.0680 |
| 1.1295 |
| 1.1338 |
| 1.1566 |
| 1.1908 |
| 1.1932 |
| 1.1886 |
| 1.2139 |
| 1.2037 |
| 1.2250 |
| 1.2170 |
| 1.2301 |
| 1.2430 |
| 1.2350 |
| 1.2405 |
| 1.2622 |
| 1.2655 |
| 1.2539 |
| 1.2525 |
| 1.2785 |
| 1.2812 |
| 1.2784 |
| 1.2864 |
| 1.3094 |
| 1.3041 |
| 1.3041 |
| 1.3107 |
| 1.2903 |
| 1.2902 |
| 1.2867 |
| 1.2869 |
| 1.2824 |
| 1.2783 |
| 1.2889 |
| 1.2910 |
| 1.2997 |
| 1.2807 |
| 1.2817 |
| 1.2902 |
| 1.3013 |
| 1.2859 |
| 1.2959 |
| 1.2740 |
| 1.3116 |
| 1.2894 |
| 1.2933 |
| 1.2796 |
| 1.2869 |
| 1.2989 |
| 1.3122 |
| 1.3189 |
| 1.3037 |
| 1.3271 |
| 1.3343 |
| 1.3286 |
| 1.3132 |
| 1.3118 |
| 1.3274 |
| 1.3226 |
| 1.3246 |
| 1.3231 |
| 1.3198 |
| 1.3159 |
| 1.3140 |
| 1.3103 |
| 1.3153 |
| 1.3093 |
| 1.3100 |
| 1.3210 |
| 1.3041 |
| 1.2885 |
| 1.2867 |
| 1.2840 |
| 1.2791 |
| 1.2913 |
| 1.2948 |
| 1.2913 |
| 1.2919 |
| 1.2914 |
| 1.2809 |
| 1.2805 |
| 1.2705 |
| 1.2811 |
| 1.2761 |
| 1.2772 |
| 1.2812 |
| 1.2886 |
| 1.2873 |
| 1.2862 |
| 1.2900 |
| 1.2920 |
| 1.2909 |
| 1.2798 |
| 1.2693 |
| 1.2665 |
| 1.2659 |
| 1.2634 |
| 1.2495 |
| 1.2591 |
| 1.2572 |
| 1.2465 |
| 1.2357 |
| 1.2464 |
| 1.2374 |
| 1.2296 |
| 1.2206 |
| 1.2440 |
| 1.2342 |
| 1.2324 |
| 1.2370 |
| 1.2408 |
| 1.2383 |
| 1.2323 |
| 1.2275 |
| 1.2355 |
| 1.2371 |
| 1.2385 |
| 1.2375 |
| 1.2291 |
| 1.2339 |
| 1.2369 |
| 1.2280 |
| 1.2289 |
| 1.2231 |
| 1.2296 |
| 1.2318 |
| 1.2212 |
| 1.2228 |
| 1.2184 |
| 1.2168 |
| 1.2176 |
| 1.2048 |
| 1.2065 |
| 1.2026 |
| 1.2036 |
| 1.1989 |
| 1.2058 |
| 1.1779 |
| 1.1897 |
| 1.1757 |
| 1.1600 |
| 1.1689 |
| 1.1629 |
| 1.1666 |
| 1.1647 |
| 1.1737 |
| 1.1702 |
| 1.1696 |
| 1.1587 |
| 1.1660 |
| 1.1493 |
| 1.1497 |
| 1.1423 |
| 1.1409 |
| 1.1401 |
| 1.1469 |
| 1.1260 |
| 1.1101 |
| 1.1490 |
| 1.1552 |
| 1.1587 |
| 1.1611 |
| 1.1516 |
| 1.1687 |
| 1.1750 |
| 1.1535 |
| 1.1733 |
| 1.1729 |
| 1.1789 |
| 1.1699 |
| 1.1631 |
| 1.1631 |
| 1.1697 |
| 1.1600 |
| 1.1527 |
| 1.1553 |
| 1.1362 |
| 1.1228 |
| 1.1299 |
| 1.1229 |
| 1.1176 |
| 1.1065 |
| 1.1163 |
| 1.1146 |
| 1.1058 |
| 1.1016 |
| 1.1030 |
| 1.1014 |
| 1.0957 |
| 1.1144 |
| 1.1130 |
| 1.1214 |
| 1.1183 |
| 1.1205 |
| 1.1259 |
| 1.1438 |
| 1.1411 |
| 1.1296 |
| 1.1456 |
| 1.1334 |
| 1.1225 |
| 1.1188 |
| 1.1260 |
| 1.1292 |
| 1.1212 |
| 1.1230 |
| 1.1309 |
| 1.1339 |
| 1.1375 |
| 1.1558 |
| 1.1404 |
| 1.1541 |
| 1.1630 |
| 1.1495 |
| 1.1447 |
| 1.1466 |
| 1.1415 |
| 1.1442 |
| 1.1444 |
| 1.1602 |
| 1.1641 |
| 1.1648 |
| 1.1603 |
| 1.1649 |
| 1.1590 |
| 1.1554 |
| 1.1574 |
| 1.1611 |
| 1.1615 |
| 1.1593 |
| 1.1669 |
| 1.1624 |
| 1.1722 |
| 1.1651 |
| 1.1641 |
| 1.1639 |
| 1.1612 |
| 1.1614 |
| 1.1623 |
| 1.1576 |
| 1.1510 |
| 1.1515 |
| 1.1563 |
| 1.1604 |
| 1.1625 |
| 1.1481 |