История дневной ставки RUB /TWD с Среда, 31 Март 2004.
Максимально было достигнуто
1 российский рубль = 1.3350 новый тайваньский доллар
минимум на
1 российский рубль = 0.1983 новый тайваньский доллар
Date | RUB/TWD |
---|---|
0.3537 | |
0.3535 | |
0.3486 | |
0.3503 | |
0.3466 | |
0.3472 | |
0.3460 | |
0.3423 | |
0.3451 | |
0.3448 | |
0.3446 | |
0.3418 | |
0.3403 | |
0.3431 | |
0.3462 | |
0.3494 | |
0.3565 | |
0.3558 | |
0.3409 | |
0.3438 | |
0.3384 | |
0.3468 | |
0.3456 | |
0.3436 | |
0.3542 | |
0.3555 | |
0.3512 | |
0.3467 | |
0.3471 | |
0.3418 | |
0.3308 | |
0.3240 | |
0.3266 | |
0.3351 | |
0.3309 | |
0.3357 | |
0.3312 | |
0.3330 | |
0.3416 | |
0.3240 | |
0.3309 | |
0.3431 | |
0.3463 | |
0.3414 | |
0.3463 | |
0.3474 | |
0.3676 | |
0.3666 | |
0.3667 | |
0.3796 | |
0.3815 | |
0.3830 | |
0.3844 | |
0.3949 | |
0.3811 | |
0.3763 | |
0.3718 | |
0.4061 | |
0.4057 | |
0.4087 | |
0.4051 | |
0.4080 | |
0.4202 | |
0.4306 | |
0.4395 | |
0.4417 | |
0.4359 | |
0.4329 | |
0.4496 | |
0.4496 | |
0.4853 | |
0.4887 | |
0.5042 | |
0.5135 | |
0.5036 | |
0.5165 | |
0.5218 | |
0.5214 | |
0.5158 | |
0.4982 | |
0.5480 | |
0.5476 | |
0.5215 | |
0.5088 | |
0.5032 | |
0.4920 | |
0.5012 | |
0.4878 | |
0.4861 | |
0.4789 | |
0.5100 | |
0.5173 | |
0.4779 | |
0.5211 | |
0.5576 | |
0.5428 | |
0.5144 | |
0.4794 | |
0.4538 | |
0.5037 | |
0.4600 | |
0.4258 | |
0.4173 | |
0.3887 | |
0.2665 | |
0.2377 | |
0.1983 | |
0.2666 | |
0.3460 | |
0.3643 | |
0.3690 | |
0.3592 | |
0.3518 | |
0.3601 | |
0.3687 | |
0.3715 | |
0.3774 | |
0.3756 | |
0.3777 | |
0.3720 | |
0.3728 | |
0.3704 | |
0.3829 | |
0.3904 | |
0.3884 | |
0.3984 | |
0.3926 | |
0.3904 | |
0.3847 | |
0.3810 | |
0.3785 | |
0.3806 | |
0.3774 | |
0.3777 | |
0.3767 | |
0.3793 | |
0.3774 | |
0.3827 | |
0.3806 | |
0.3761 | |
0.3760 | |
0.3811 | |
0.3853 | |
0.3824 | |
0.3838 | |
0.3795 | |
0.3749 | |
0.3815 | |
0.3799 | |
0.3734 | |
0.3729 | |
0.3709 | |
0.3684 | |
0.3675 | |
0.3714 | |
0.3771 | |
0.3783 | |
0.3875 | |
0.3798 | |
0.3745 | |
0.3746 | |
0.3817 | |
0.3752 | |
0.3668 | |
0.3709 | |
0.3787 | |
0.3755 | |
0.3774 | |
0.3802 | |
0.3760 | |
0.3809 | |
0.3827 | |
0.3733 | |
0.3753 | |
0.3739 | |
0.3754 | |
0.3546 | |
0.3741 | |
0.3700 | |
0.3715 | |
0.3675 | |
0.3676 | |
0.3798 | |
0.3889 | |
0.3871 | |
0.3971 | |
0.3926 | |
0.3986 | |
0.3986 | |
0.4018 | |
0.4095 | |
0.4132 | |
0.4161 | |
0.4096 | |
0.4197 | |
0.4290 | |
0.4256 | |
0.4356 | |
0.4328 | |
0.4194 | |
0.4119 | |
0.4057 | |
0.3988 | |
0.4021 | |
0.3979 | |
0.4087 | |
0.3977 | |
0.3803 | |
0.3804 | |
0.4066 | |
0.4017 | |
0.4498 | |
0.4652 | |
0.4729 | |
0.4686 | |
0.4750 | |
0.4792 | |
0.4856 | |
0.4882 | |
0.4864 | |
0.4852 | |
0.4839 | |
0.4816 | |
0.4786 | |
0.4742 | |
0.4765 | |
0.4767 | |
0.4763 | |
0.4780 | |
0.4794 | |
0.4787 | |
0.4761 | |
0.4740 | |
0.4789 | |
0.4856 | |
0.4829 | |
0.4758 | |
0.4699 | |
0.4747 | |
0.4681 | |
0.4804 | |
0.4822 | |
0.4890 | |
0.4927 | |
0.4953 | |
0.4898 | |
0.4920 | |
0.4931 | |
0.4895 | |
0.4850 | |
0.4810 | |
0.4888 | |
0.4867 | |
0.4764 | |
0.4736 | |
0.4794 | |
0.4835 | |
0.4797 | |
0.4751 | |
0.4724 | |
0.4814 | |
0.4782 | |
0.4695 | |
0.4694 | |
0.4687 | |
0.4655 | |
0.4694 | |
0.4696 | |
0.4648 | |
0.4652 | |
0.4604 | |
0.4615 | |
0.4419 | |
0.4487 | |
0.4612 | |
0.4629 | |
0.4591 | |
0.4600 | |
0.4712 | |
0.4559 | |
0.4648 | |
0.4697 | |
0.4733 | |
0.4701 | |
0.4645 | |
0.4702 | |
0.4656 | |
0.4521 | |
0.4363 | |
0.4524 | |
0.4548 | |
0.4585 | |
0.4564 | |
0.4800 | |
0.4914 | |
0.4857 | |
0.4893 | |
0.4859 | |
0.4819 | |
0.4835 | |
0.4760 | |
0.4751 | |
0.4779 | |
0.4799 | |
0.4862 | |
0.4817 | |
0.4734 | |
0.4707 | |
0.4791 | |
0.4793 | |
0.4823 | |
0.5063 | |
0.5081 | |
0.5047 | |
0.5145 | |
0.5187 | |
0.5249 | |
0.5147 | |
0.5080 | |
0.5112 | |
0.5176 | |
0.5182 | |
0.5243 | |
0.5167 | |
0.5169 | |
0.5152 | |
0.5114 | |
0.5093 | |
0.5107 | |
0.5131 | |
0.5079 | |
0.5079 | |
0.5181 | |
0.5213 | |
0.5261 | |
0.5270 | |
0.5211 | |
0.5259 | |
0.5248 | |
0.5181 | |
0.5244 | |
0.5208 | |
0.5158 | |
0.5130 | |
0.5062 | |
0.5039 | |
0.5056 | |
0.5059 | |
0.5126 | |
0.5073 | |
0.5152 | |
0.5147 | |
0.5196 | |
0.5290 | |
0.5314 | |
0.5329 | |
0.5306 | |
0.5337 | |
0.5188 | |
0.5309 | |
0.5439 | |
0.5437 | |
0.5376 | |
0.5420 | |
0.5323 | |
0.5334 | |
0.5265 | |
0.5321 | |
0.5279 | |
0.5324 | |
0.5362 | |
0.5258 | |
0.5250 | |
0.5281 | |
0.5309 | |
0.5330 | |
0.5287 | |
0.5292 | |
0.5179 | |
0.5220 | |
0.5024 | |
0.4935 | |
0.4990 | |
0.4861 | |
0.4952 | |
0.4992 | |
0.5100 | |
0.5036 | |
0.5076 | |
0.5032 | |
0.4926 | |
0.4866 | |
0.4901 | |
0.4841 | |
0.4907 | |
0.4913 | |
0.4907 | |
0.4862 | |
0.4725 | |
0.4927 | |
0.5083 | |
0.5033 | |
0.5044 | |
0.4954 | |
0.5027 | |
0.4993 | |
0.4894 | |
0.4925 | |
0.4910 | |
0.5003 | |
0.4899 | |
0.4980 | |
0.4884 | |
0.4852 | |
0.4809 | |
0.4782 | |
0.4725 | |
0.4779 | |
0.4671 | |
0.4494 | |
0.4400 | |
0.4344 | |
0.4163 | |
0.4316 | |
0.4424 | |
0.4208 | |
0.4347 | |
0.4471 | |
0.4480 | |
0.4683 | |
0.4636 | |
0.4732 | |
0.4825 | |
0.4943 | |
0.5029 | |
0.4921 | |
0.5073 | |
0.5107 | |
0.5174 | |
0.5206 | |
0.5206 | |
0.5033 | |
0.5019 | |
0.4944 | |
0.4810 | |
0.4758 | |
0.5057 | |
0.4662 | |
0.4931 | |
0.4991 | |
0.5001 | |
0.5301 | |
0.5471 | |
0.5504 | |
0.5474 | |
0.5585 | |
0.5716 | |
0.5654 | |
0.5553 | |
0.5784 | |
0.6115 | |
0.6203 | |
0.6020 | |
0.5909 | |
0.5940 | |
0.5839 | |
0.5964 | |
0.5570 | |
0.5429 | |
0.5324 | |
0.5086 | |
0.5198 | |
0.5052 | |
0.4974 | |
0.4982 | |
0.4782 | |
0.4608 | |
0.4591 | |
0.4848 | |
0.5069 | |
0.5282 | |
0.5413 | |
0.5681 | |
0.5403 | |
0.5820 | |
0.6089 | |
0.6863 | |
0.6515 | |
0.6647 | |
0.7017 | |
0.7203 | |
0.7423 | |
0.7506 | |
0.7625 | |
0.7729 | |
0.7824 | |
0.7866 | |
0.8100 | |
0.8022 | |
0.8302 | |
0.8316 | |
0.8341 | |
0.8385 | |
0.8464 | |
0.8527 | |
0.8734 | |
0.8686 | |
0.8800 | |
0.8779 | |
0.8677 | |
0.8736 | |
0.8589 | |
0.8812 | |
0.8700 | |
0.8608 | |
0.8429 | |
0.8435 | |
0.8474 | |
0.8403 | |
0.8504 | |
0.8657 | |
0.8456 | |
0.8345 | |
0.8322 | |
0.8329 | |
0.8552 | |
0.8597 | |
0.8725 | |
0.8575 | |
0.8758 | |
0.8944 | |
0.9040 | |
0.9065 | |
0.9160 | |
0.9156 | |
0.9010 | |
0.9042 | |
0.8918 | |
0.9003 | |
0.9068 | |
0.9015 | |
0.9086 | |
0.9225 | |
0.9205 | |
0.9102 | |
0.9122 | |
0.9139 | |
0.9291 | |
0.9170 | |
0.8930 | |
0.8949 | |
0.9066 | |
0.9098 | |
0.9090 | |
0.9109 | |
0.9125 | |
0.9244 | |
0.9156 | |
0.9061 | |
0.9109 | |
0.9178 | |
0.9409 | |
0.9253 | |
0.9395 | |
0.9542 | |
0.9573 | |
0.9519 | |
0.9521 | |
0.9482 | |
0.9437 | |
0.9535 | |
0.9587 | |
0.9610 | |
0.9713 | |
0.9657 | |
0.9657 | |
0.9658 | |
0.9771 | |
0.9849 | |
0.9864 | |
0.9880 | |
0.9779 | |
0.9572 | |
0.9582 | |
0.9559 | |
0.9508 | |
0.9477 | |
0.9410 | |
0.9445 | |
0.9403 | |
0.9380 | |
0.9236 | |
0.9182 | |
0.9249 | |
0.9300 | |
0.9434 | |
0.9422 | |
0.9411 | |
0.9386 | |
0.9415 | |
0.9549 | |
0.9345 | |
0.9219 | |
0.9415 | |
0.9349 | |
0.9427 | |
0.9440 | |
0.9333 | |
0.9226 | |
0.9186 | |
0.9073 | |
0.9174 | |
0.9023 | |
0.9234 | |
0.9159 | |
0.8941 | |
0.9268 | |
0.9455 | |
0.9735 | |
0.9759 | |
0.9925 | |
0.9986 | |
0.9949 | |
0.9983 | |
1.0080 | |
1.0216 | |
1.0102 | |
0.9979 | |
1.0067 | |
1.0151 | |
0.9928 | |
0.9871 | |
0.9804 | |
0.9788 | |
0.9676 | |
0.9466 | |
0.9458 | |
0.9400 | |
0.9709 | |
0.9480 | |
0.9565 | |
0.9759 | |
0.9709 | |
0.9742 | |
0.9936 | |
0.9836 | |
0.9924 | |
0.9737 | |
0.9815 | |
0.9597 | |
0.9418 | |
0.9407 | |
0.9650 | |
0.9636 | |
0.9856 | |
1.0082 | |
0.9999 | |
0.9954 | |
1.0076 | |
1.0417 | |
1.0384 | |
1.0271 | |
1.0244 | |
1.0294 | |
1.0264 | |
1.0299 | |
1.0291 | |
1.0299 | |
1.0227 | |
1.0116 | |
1.0220 | |
1.0285 | |
1.0425 | |
1.0365 | |
1.0325 | |
1.0318 | |
1.0313 | |
1.0393 | |
1.0501 | |
1.0359 | |
1.0419 | |
1.0348 | |
1.0056 | |
0.9987 | |
0.9844 | |
0.9744 | |
0.9761 | |
0.9680 | |
0.9480 | |
0.9549 | |
0.9675 | |
0.9743 | |
0.9770 | |
0.9628 | |
0.9779 | |
0.9705 | |
0.9774 | |
0.9846 | |
0.9913 | |
1.0133 | |
1.0122 | |
1.0284 | |
1.0213 | |
1.0297 | |
1.0230 | |
1.0305 | |
1.0407 | |
1.0447 | |
1.0419 | |
1.0439 | |
1.0555 | |
1.0523 | |
1.0597 | |
1.0569 | |
1.0383 | |
1.0359 | |
1.0414 | |
1.0348 | |
1.0299 | |
1.0270 | |
1.0353 | |
1.0307 | |
1.0439 | |
1.0570 | |
1.0793 | |
1.0754 | |
1.0755 | |
1.0872 | |
1.0786 | |
1.0781 | |
1.0704 | |
1.0891 | |
1.0700 | |
1.0660 | |
1.0662 | |
1.0657 | |
1.0505 | |
1.0536 | |
1.0594 | |
1.0697 | |
1.0805 | |
1.0534 | |
1.0880 | |
1.0633 | |
1.0694 | |
1.0860 | |
1.0943 | |
1.1226 | |
1.1250 | |
1.1283 | |
1.1106 | |
1.1219 | |
1.1010 | |
1.0893 | |
1.0739 | |
1.0796 | |
1.0623 | |
1.0594 | |
1.0397 | |
1.0343 | |
1.0438 | |
1.0166 | |
1.0336 | |
1.0567 | |
1.0672 | |
1.0625 | |
1.0108 | |
1.0436 | |
1.0565 | |
1.0487 | |
1.0506 | |
1.0461 | |
1.0568 | |
1.0532 | |
1.0302 | |
1.0130 | |
0.9987 | |
1.0144 | |
1.0011 | |
1.0045 | |
0.9965 | |
0.9987 | |
1.0141 | |
0.9947 | |
0.9799 | |
0.9714 | |
0.9609 | |
0.9742 | |
0.9405 | |
0.9321 | |
1.0254 | |
1.0126 | |
1.0680 | |
1.1295 | |
1.1338 | |
1.1566 | |
1.1908 | |
1.1932 | |
1.1886 | |
1.2139 | |
1.2037 | |
1.2250 | |
1.2170 | |
1.2301 | |
1.2430 | |
1.2350 | |
1.2405 | |
1.2622 | |
1.2655 | |
1.2539 | |
1.2525 | |
1.2785 | |
1.2812 | |
1.2784 | |
1.2864 | |
1.3094 | |
1.3041 | |
1.3041 | |
1.3107 | |
1.2903 | |
1.2902 | |
1.2867 | |
1.2869 | |
1.2824 | |
1.2783 | |
1.2889 | |
1.2910 | |
1.2997 | |
1.2807 | |
1.2817 | |
1.2902 | |
1.3013 | |
1.2859 | |
1.2959 | |
1.2740 | |
1.3116 | |
1.2894 | |
1.2933 | |
1.2796 | |
1.2869 | |
1.2989 | |
1.3122 | |
1.3189 | |
1.3037 | |
1.3271 | |
1.3343 | |
1.3286 | |
1.3132 | |
1.3118 | |
1.3274 | |
1.3226 | |
1.3246 | |
1.3231 | |
1.3198 | |
1.3159 | |
1.3140 | |
1.3103 | |
1.3153 | |
1.3093 | |
1.3100 | |
1.3210 | |
1.3041 | |
1.2885 | |
1.2867 | |
1.2840 | |
1.2791 | |
1.2913 | |
1.2948 | |
1.2913 | |
1.2919 | |
1.2914 | |
1.2809 | |
1.2805 | |
1.2705 | |
1.2811 | |
1.2761 | |
1.2772 | |
1.2812 | |
1.2886 | |
1.2873 | |
1.2862 | |
1.2900 | |
1.2920 | |
1.2909 | |
1.2798 | |
1.2693 | |
1.2665 | |
1.2659 | |
1.2634 | |
1.2495 | |
1.2591 | |
1.2572 | |
1.2465 | |
1.2357 | |
1.2464 | |
1.2374 | |
1.2296 | |
1.2206 | |
1.2440 | |
1.2342 | |
1.2324 | |
1.2370 | |
1.2408 | |
1.2383 | |
1.2323 | |
1.2275 | |
1.2355 | |
1.2371 | |
1.2385 | |
1.2375 | |
1.2291 | |
1.2339 | |
1.2369 | |
1.2280 | |
1.2289 | |
1.2231 | |
1.2296 | |
1.2318 | |
1.2212 | |
1.2228 | |
1.2184 | |
1.2168 | |
1.2176 | |
1.2048 | |
1.2065 | |
1.2026 | |
1.2036 | |
1.1989 | |
1.2058 | |
1.1779 | |
1.1897 | |
1.1757 | |
1.1600 | |
1.1689 | |
1.1629 | |
1.1666 | |
1.1647 | |
1.1737 | |
1.1702 | |
1.1696 | |
1.1587 | |
1.1660 | |
1.1493 | |
1.1497 | |
1.1423 | |
1.1409 | |
1.1401 | |
1.1469 | |
1.1260 | |
1.1101 | |
1.1490 | |
1.1552 | |
1.1587 | |
1.1611 | |
1.1516 | |
1.1687 | |
1.1750 | |
1.1535 | |
1.1733 | |
1.1729 | |
1.1789 | |
1.1699 | |
1.1631 | |
1.1631 | |
1.1697 | |
1.1600 | |
1.1527 | |
1.1553 | |
1.1362 | |
1.1228 | |
1.1299 | |
1.1229 | |
1.1176 | |
1.1065 | |
1.1163 | |
1.1146 | |
1.1058 | |
1.1016 | |
1.1030 | |
1.1014 | |
1.0957 | |
1.1144 | |
1.1130 | |
1.1214 | |
1.1183 | |
1.1205 | |
1.1259 | |
1.1438 | |
1.1411 | |
1.1296 | |
1.1456 | |
1.1334 | |
1.1225 | |
1.1188 | |
1.1260 | |
1.1292 | |
1.1212 | |
1.1230 | |
1.1309 | |
1.1339 | |
1.1375 | |
1.1558 | |
1.1404 | |
1.1541 | |
1.1630 | |
1.1495 | |
1.1447 | |
1.1466 | |
1.1415 | |
1.1442 | |
1.1444 | |
1.1602 | |
1.1641 | |
1.1648 | |
1.1603 | |
1.1649 | |
1.1590 | |
1.1554 | |
1.1574 | |
1.1611 | |
1.1615 | |
1.1593 | |
1.1669 | |
1.1624 | |
1.1722 | |
1.1651 | |
1.1641 | |
1.1639 | |
1.1612 | |
1.1614 | |
1.1623 | |
1.1576 | |
1.1510 | |
1.1515 | |
1.1563 | |
1.1604 | |
1.1625 | |
1.1481 | |
1.1501 | |
1.1484 | |
1.1550 | |
1.1569 |