Ιστορία των ημερήσιων τιμών SBD /HKD από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νήσων Σολομώντος = 1.1860 δολάριο Χονγκ Κονγκ
το ελάχιστο για
1 δολάριο Νήσων Σολομώντος = 0.8945 δολάριο Χονγκ Κονγκ
Ιστορία τιμή των HKD / SBD
Date | SBD/HKD |
| 0.9212 |
| 0.9235 |
| 0.9212 |
| 0.9182 |
| 0.9217 |
| 0.9184 |
| 0.9229 |
| 0.9244 |
| 0.9238 |
| 0.9240 |
| 0.9233 |
| 0.9252 |
| 0.9226 |
| 0.9272 |
| 0.9232 |
| 0.9252 |
| 0.9275 |
| 0.9224 |
| 0.9283 |
| 0.9281 |
| 0.9333 |
| 0.9285 |
| 0.9235 |
| 0.9270 |
| 0.9253 |
| 0.9198 |
| 0.9233 |
| 0.9221 |
| 0.9171 |
| 0.9233 |
| 0.9297 |
| 0.9296 |
| 0.9274 |
| 0.9309 |
| 0.9263 |
| 0.9237 |
| 0.9327 |
| 0.9320 |
| 0.9302 |
| 0.9319 |
| 0.9362 |
| 0.9375 |
| 0.9390 |
| 0.9344 |
| 0.9329 |
| 0.9341 |
| 0.9329 |
| 0.9337 |
| 0.9354 |
| 0.9363 |
| 0.9403 |
| 0.9380 |
| 0.9377 |
| 0.9397 |
| 0.9393 |
| 0.9394 |
| 0.9405 |
| 0.9457 |
| 0.9458 |
| 0.9473 |
| 0.9497 |
| 0.9567 |
| 0.9496 |
| 0.9529 |
| 0.9478 |
| 0.9560 |
| 0.9534 |
| 0.9539 |
| 0.9495 |
| 0.9411 |
| 0.9413 |
| 0.9429 |
| 0.9453 |
| 0.9476 |
| 0.9485 |
| 0.9447 |
| 0.9502 |
| 0.9482 |
| 0.9529 |
| 0.9538 |
| 0.9568 |
| 0.9596 |
| 0.9616 |
| 0.9632 |
| 0.9633 |
| 0.9600 |
| 0.9591 |
| 0.9571 |
| 0.9564 |
| 0.9519 |
| 0.9545 |
| 0.9512 |
| 0.9522 |
| 0.9565 |
| 0.9637 |
| 0.9638 |
| 0.9638 |
| 0.9633 |
| 0.9616 |
| 0.9644 |
| 0.9683 |
| 0.9674 |
| 0.9658 |
| 0.9663 |
| 0.9667 |
| 0.9722 |
| 0.9775 |
| 0.9793 |
| 0.9723 |
| 0.9728 |
| 0.9710 |
| 0.9669 |
| 0.9654 |
| 0.9656 |
| 0.9623 |
| 0.9614 |
| 0.9643 |
| 0.9671 |
| 0.9647 |
| 0.9642 |
| 0.9628 |
| 0.9630 |
| 0.9647 |
| 0.9670 |
| 0.9680 |
| 0.9680 |
| 0.9682 |
| 0.9693 |
| 0.9697 |
| 0.9687 |
| 0.9652 |
| 0.9642 |
| 0.9653 |
| 0.9651 |
| 0.9671 |
| 0.9662 |
| 0.9644 |
| 0.9660 |
| 0.9681 |
| 0.9668 |
| 0.9667 |
| 0.9651 |
| 0.9658 |
| 0.9687 |
| 0.9658 |
| 0.9674 |
| 0.9684 |
| 0.9710 |
| 0.9714 |
| 0.9719 |
| 0.9740 |
| 0.9748 |
| 0.9728 |
| 0.9726 |
| 0.9751 |
| 0.9721 |
| 0.9719 |
| 0.9745 |
| 0.9735 |
| 0.9731 |
| 0.9746 |
| 0.9812 |
| 0.9732 |
| 0.9682 |
| 0.9692 |
| 0.9706 |
| 0.9649 |
| 0.9665 |
| 0.9687 |
| 0.9720 |
| 0.9692 |
| 0.9635 |
| 0.9691 |
| 0.9650 |
| 0.9649 |
| 0.9609 |
| 0.9609 |
| 0.9688 |
| 0.9571 |
| 0.9569 |
| 0.9592 |
| 0.9585 |
| 0.9591 |
| 0.9529 |
| 0.9494 |
| 0.9509 |
| 0.9506 |
| 0.9490 |
| 0.9393 |
| 0.9377 |
| 0.9377 |
| 0.9385 |
| 0.9395 |
| 0.9415 |
| 0.9361 |
| 0.9277 |
| 0.9283 |
| 0.9312 |
| 0.9298 |
| 0.9301 |
| 0.9299 |
| 0.9300 |
| 0.9282 |
| 0.9263 |
| 0.9290 |
| 0.9297 |
| 0.9378 |
| 0.9298 |
| 0.9343 |
| 0.9344 |
| 0.9304 |
| 0.9348 |
| 0.9392 |
| 0.9401 |
| 0.9407 |
| 0.9435 |
| 0.9426 |
| 0.9433 |
| 0.9393 |
| 0.9393 |
| 0.9369 |
| 0.9321 |
| 0.9437 |
| 0.9359 |
| 0.9403 |
| 0.9379 |
| 0.9424 |
| 0.9465 |
| 0.9427 |
| 0.9465 |
| 0.9427 |
| 0.9466 |
| 0.9494 |
| 0.9501 |
| 0.9456 |
| 0.9485 |
| 0.9556 |
| 0.9490 |
| 0.9472 |
| 0.9409 |
| 0.9515 |
| 0.9631 |
| 0.9543 |
| 0.9664 |
| 0.9543 |
| 0.9538 |
| 0.9506 |
| 0.9443 |
| 0.9494 |
| 0.9507 |
| 0.9495 |
| 0.9492 |
| 0.9521 |
| 0.9558 |
| 0.9550 |
| 0.9563 |
| 0.9566 |
| 0.9602 |
| 0.9599 |
| 0.9611 |
| 0.9678 |
| 0.9610 |
| 0.9600 |
| 0.9807 |
| 0.9642 |
| 0.9627 |
| 0.9643 |
| 0.9658 |
| 0.9627 |
| 0.9615 |
| 0.9737 |
| 0.9803 |
| 0.9703 |
| 0.9718 |
| 0.9774 |
| 0.9754 |
| 0.9507 |
| 0.9603 |
| 0.9686 |
| 0.9829 |
| 0.9784 |
| 0.9792 |
| 0.9783 |
| 0.9776 |
| 0.9799 |
| 0.9784 |
| 0.9873 |
| 0.9868 |
| 0.9862 |
| 0.9923 |
| 0.9903 |
| 0.9945 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9950 |
| 0.9949 |
| 0.9917 |
| 0.9952 |
| 0.9976 |
| 0.9863 |
| 0.9870 |
| 0.9958 |
| 0.9924 |
| 0.9923 |
| 0.9961 |
| 0.9946 |
| 1.0000 |
| 1.0041 |
| 1.0088 |
| 1.0083 |
| 1.0121 |
| 1.0079 |
| 1.0074 |
| 1.0089 |
| 1.0110 |
| 1.0117 |
| 1.0121 |
| 1.0045 |
| 1.0051 |
| 1.0069 |
| 1.0105 |
| 1.0095 |
| 1.0076 |
| 1.0127 |
| 1.0066 |
| 1.0007 |
| 1.0067 |
| 1.0052 |
| 1.0059 |
| 1.0040 |
| 1.0005 |
| 0.9904 |
| 0.9975 |
| 1.0011 |
| 0.9992 |
| 0.9989 |
| 1.0011 |
| 1.0013 |
| 0.9990 |
| 0.9953 |
| 1.0059 |
| 0.9992 |
| 1.0074 |
| 1.0114 |
| 1.0044 |
| 1.0089 |
| 1.0092 |
| 1.0211 |
| 1.0043 |
| 1.0067 |
| 0.9899 |
| 0.9926 |
| 0.9922 |
| 0.9870 |
| 0.9948 |
| 0.9880 |
| 0.9899 |
| 0.9884 |
| 0.9851 |
| 0.9915 |
| 0.9941 |
| 0.9933 |
| 0.9919 |
| 0.9920 |
| 0.9993 |
| 0.9984 |
| 0.9987 |
| 0.9996 |
| 0.9992 |
| 0.9986 |
| 0.9997 |
| 0.9997 |
| 0.9933 |
| 0.9950 |
| 0.9939 |
| 0.9909 |
| 0.9849 |
| 0.9866 |
| 0.9740 |
| 0.9799 |
| 0.9999 |
| 0.9740 |
| 0.9811 |
| 0.9710 |
| 0.9760 |
| 0.9893 |
| 0.9871 |
| 0.9823 |
| 0.9886 |
| 0.9902 |
| 0.9847 |
| 0.9928 |
| 0.9887 |
| 0.9855 |
| 0.9893 |
| 0.9858 |
| 0.9880 |
| 0.9883 |
| 0.9946 |
| 0.9888 |
| 0.9899 |
| 0.9814 |
| 0.9851 |
| 0.9911 |
| 0.9912 |
| 0.9950 |
| 0.9938 |
| 0.9928 |
| 0.9928 |
| 0.9973 |
| 0.9958 |
| 0.9967 |
| 0.9947 |
| 0.9927 |
| 0.9704 |
| 0.9821 |
| 0.9854 |
| 0.9785 |
| 0.9811 |
| 0.9825 |
| 0.9762 |
| 0.9568 |
| 0.9566 |
| 0.9642 |
| 0.9589 |
| 0.9605 |
| 0.9589 |
| 0.9522 |
| 0.9555 |
| 0.9577 |
| 0.9534 |
| 0.9483 |
| 0.9691 |
| 0.9569 |
| 0.9713 |
| 0.9644 |
| 0.9739 |
| 0.9817 |
| 0.9803 |
| 0.9799 |
| 0.9799 |
| 0.9801 |
| 0.9684 |
| 0.9715 |
| 0.9723 |
| 0.9723 |
| 0.9721 |
| 0.9748 |
| 0.9725 |
| 0.9735 |
| 0.9723 |
| 0.9714 |
| 0.9754 |
| 0.9765 |
| 0.9826 |
| 0.9820 |
| 0.9806 |
| 0.9782 |
| 0.9889 |
| 0.9806 |
| 0.9861 |
| 1.0007 |
| 1.0042 |
| 1.0064 |
| 1.0043 |
| 1.0027 |
| 0.9986 |
| 1.0025 |
| 0.9981 |
| 0.9988 |
| 0.9987 |
| 1.0024 |
| 0.9998 |
| 0.9964 |
| 1.0065 |
| 1.0103 |
| 1.0104 |
| 0.9906 |
| 1.0148 |
| 1.0093 |
| 1.0232 |
| 1.0299 |
| 1.0127 |
| 1.0298 |
| 1.0172 |
| 1.0194 |
| 1.0283 |
| 1.0330 |
| 1.0426 |
| 1.0434 |
| 1.0424 |
| 1.0477 |
| 1.0511 |
| 1.0517 |
| 1.0480 |
| 1.0482 |
| 1.0532 |
| 1.0578 |
| 1.0588 |
| 1.0696 |
| 1.0660 |
| 1.0680 |
| 1.0735 |
| 1.0691 |
| 1.0691 |
| 1.0692 |
| 1.0696 |
| 1.0712 |
| 1.0718 |
| 1.0739 |
| 1.0698 |
| 1.0735 |
| 1.0604 |
| 1.0622 |
| 1.0643 |
| 1.0638 |
| 1.0596 |
| 1.0633 |
| 1.0634 |
| 1.0661 |
| 1.0659 |
| 1.0664 |
| 1.0678 |
| 1.0678 |
| 1.0683 |
| 1.0675 |
| 1.0685 |
| 1.0680 |
| 1.0661 |
| 1.0670 |
| 1.0706 |
| 1.0766 |
| 1.0761 |
| 1.0752 |
| 1.0757 |
| 1.0717 |
| 1.0782 |
| 1.0782 |
| 1.0751 |
| 1.0845 |
| 1.0831 |
| 1.0733 |
| 1.0772 |
| 1.0780 |
| 1.0809 |
| 1.0803 |
| 1.0854 |
| 1.0851 |
| 1.0908 |
| 1.0910 |
| 1.0911 |
| 1.0815 |
| 1.0921 |
| 1.0910 |
| 1.0897 |
| 1.0838 |
| 1.0912 |
| 1.0924 |
| 1.0927 |
| 1.0947 |
| 1.0791 |
| 1.0862 |
| 1.0814 |
| 1.0795 |
| 1.0795 |
| 1.0799 |
| 1.0796 |
| 1.0796 |
| 1.0742 |
| 1.0851 |
| 1.0762 |
| 1.0771 |
| 1.0776 |
| 1.0740 |
| 1.0728 |
| 1.0758 |
| 1.0935 |
| 1.0928 |
| 1.0931 |
| 1.0928 |
| 1.0958 |
| 1.0959 |
| 1.0881 |
| 1.0950 |
| 1.0938 |
| 1.0932 |
| 1.0930 |
| 1.0931 |
| 1.0931 |
| 1.0844 |
| 1.0930 |
| 1.0834 |
| 1.0948 |
| 1.0950 |
| 1.0952 |
| 1.0970 |
| 1.0948 |
| 1.0751 |
| 1.0936 |
| 1.0852 |
| 1.0864 |
| 1.0867 |
| 1.0872 |
| 1.0976 |
| 1.0977 |
| 1.0977 |
| 1.0978 |
| 1.0978 |
| 1.0976 |
| 1.0976 |
| 1.0978 |
| 1.0575 |
| 1.0636 |
| 1.0842 |
| 1.1073 |
| 1.1128 |
| 1.1096 |
| 1.1049 |
| 1.0572 |
| 1.0615 |
| 1.0753 |
| 1.0866 |
| 1.0914 |
| 1.0877 |
| 1.0828 |
| 1.0856 |
| 1.0932 |
| 1.0911 |
| 1.0833 |
| 1.0858 |
| 1.0892 |
| 1.1063 |
| 1.0967 |
| 1.1010 |
| 1.0921 |
| 1.0923 |
| 1.0794 |
| 1.0696 |
| 1.0382 |
| 1.0243 |
| 1.0208 |
| 1.0218 |
| 1.0215 |
| 1.0118 |
| 1.0158 |
| 1.0273 |
| 1.0340 |
| 1.0375 |
| 1.0248 |
| 1.0129 |
| 1.0064 |
| 1.0018 |
| 1.0025 |
| 1.0164 |
| 1.0236 |
| 1.0303 |
| 1.0449 |
| 1.0579 |
| 1.0548 |
| 1.0513 |
| 1.0483 |
| 1.0476 |
| 1.0505 |
| 1.0509 |
| 1.0588 |
| 1.0659 |
| 1.0343 |
| 1.0416 |
| 1.0216 |
| 1.0314 |
| 1.0092 |
| 1.0001 |
| 1.0094 |
| 1.0171 |
| 1.0204 |
| 1.0229 |
| 1.0128 |
| 1.0155 |
| 1.0093 |
| 1.0250 |
| 1.0209 |
| 1.0115 |
| 1.0176 |
| 1.0139 |
| 1.0090 |
| 0.9977 |
| 0.9975 |
| 1.0151 |
| 1.0089 |
| 0.9983 |
| 0.9828 |
| 0.9747 |
| 0.9758 |
| 0.9753 |
| 0.9754 |
| 0.9717 |
| 0.9691 |
| 0.9874 |
| 0.9835 |
| 0.9959 |
| 1.0264 |
| 1.0283 |
| 1.0230 |
| 1.0250 |
| 1.0269 |
| 1.0185 |
| 1.0043 |
| 0.9941 |
| 0.9998 |
| 0.9778 |
| 0.9780 |
| 0.9813 |
| 1.0195 |
| 1.0214 |
| 1.0161 |
| 1.0194 |
| 1.0036 |
| 1.0013 |
| 0.9889 |
| 0.9947 |
| 0.9932 |
| 0.9825 |
| 0.9973 |
| 0.9767 |
| 0.9908 |
| 0.9720 |
| 0.9796 |
| 0.9759 |
| 0.9578 |
| 0.9527 |
| 0.9786 |
| 0.9825 |
| 0.9877 |
| 0.9984 |
| 1.0146 |
| 1.0103 |
| 1.0089 |
| 1.0056 |
| 1.0039 |
| 0.9571 |
| 0.9857 |
| 0.9821 |
| 0.9867 |
| 0.9889 |
| 0.9818 |
| 0.9864 |
| 0.9781 |
| 0.9811 |
| 0.9588 |
| 0.9598 |
| 0.9685 |
| 0.9751 |
| 0.9411 |
| 0.9383 |
| 0.9278 |
| 0.9694 |
| 0.9793 |
| 0.9682 |
| 0.9677 |
| 0.9761 |
| 0.9973 |
| 0.9731 |
| 0.9837 |
| 0.9702 |
| 0.9732 |
| 0.9716 |
| 0.9380 |
| 0.9343 |
| 0.9380 |
| 0.9821 |
| 0.9802 |
| 0.9835 |
| 0.9834 |
| 0.9800 |
| 0.9835 |
| 0.9897 |
| 0.9803 |
| 0.9804 |
| 0.9691 |
| 0.9695 |
| 0.9732 |
| 0.9695 |
| 0.9771 |
| 0.9736 |
| 0.9754 |
| 0.9518 |
| 0.9385 |
| 0.9734 |
| 0.9588 |
| 1.0019 |
| 1.0003 |
| 1.0098 |
| 1.0069 |
| 1.0070 |
| 0.9772 |
| 1.0128 |
| 1.0098 |
| 1.0138 |
| 0.9801 |
| 1.0370 |
| 1.0071 |
| 1.0041 |
| 1.0058 |
| 1.0407 |
| 1.0437 |
| 1.0441 |
| 1.0460 |
| 1.0450 |
| 1.0528 |
| 1.0528 |
| 1.0524 |
| 1.0559 |
| 1.0526 |
| 1.0596 |
| 1.0595 |
| 1.0560 |
| 1.0539 |
| 1.0575 |
| 1.0572 |
| 1.0613 |
| 1.0618 |
| 1.0622 |
| 1.0592 |
| 1.0648 |
| 1.0624 |
| 1.0649 |
| 1.0613 |
| 1.0575 |
| 1.0591 |
| 1.0627 |
| 1.0616 |
| 1.0315 |
| 1.0410 |
| 1.0362 |
| 1.0574 |
| 1.0339 |
| 1.0813 |
| 1.0570 |
| 1.0827 |
| 1.0593 |
| 1.0766 |
| 1.0770 |
| 1.0649 |
| 1.0628 |
| 1.0694 |
| 1.0815 |
| 1.0660 |
| 1.0806 |
| 1.0813 |
| 1.0821 |
| 1.0893 |
| 1.0899 |
| 1.0908 |
| 1.0802 |
| 1.0786 |
| 1.0799 |
| 1.0766 |
| 1.0955 |
| 1.0959 |
| 1.1080 |
| 1.0857 |
| 1.0725 |
| 1.0706 |
| 1.0760 |
| 1.0788 |
| 1.0647 |
| 1.0860 |
| 1.0975 |
| 1.0971 |
| 1.0999 |
| 1.0955 |
| 1.0965 |
| 1.1034 |
| 1.1028 |
| 1.1079 |
| 1.0920 |
| 1.0926 |
| 1.0918 |
| 1.0898 |
| 1.0798 |
| 1.1010 |
| 1.0839 |
| 1.0938 |
| 1.1003 |
| 1.0976 |
| 1.0976 |
| 1.0715 |
| 1.0658 |
| 1.0899 |
| 1.0613 |
| 1.1135 |
| 1.0875 |
| 1.0920 |
| 1.1112 |
| 1.0902 |
| 1.0979 |
| 1.0995 |
| 1.0967 |
| 1.0692 |
| 1.0665 |
| 1.0543 |
| 1.0563 |
| 1.0938 |
| 1.0640 |
| 1.1392 |
| 1.0391 |
| 1.0779 |
| 1.0703 |
| 1.0788 |
| 1.0559 |
| 1.0650 |
| 1.0670 |
| 1.0607 |
| 1.0657 |
| 1.0744 |
| 1.0647 |
| 1.0691 |
| 1.0681 |
| 1.0671 |
| 1.0657 |
| 1.0698 |
| 1.0556 |
| 1.0629 |
| 1.0273 |
| 1.1143 |
| 1.0648 |
| 1.0545 |
| 1.0655 |
| 1.0718 |
| 1.0705 |
| 1.0632 |
| 1.0820 |
| 1.0626 |
| 1.0659 |
| 1.0710 |
| 1.0674 |
| 1.0578 |
| 1.0688 |
| 1.0582 |
| 1.0547 |
| 1.0645 |
| 1.0498 |
| 1.0671 |
| 1.0507 |
| 1.0620 |
| 1.0565 |
| 1.0538 |
| 1.0561 |
| 1.0476 |
| 1.0495 |
| 1.0822 |
| 1.0456 |
| 1.0188 |
| 1.0458 |
| 1.0456 |
| 1.0674 |
| 1.0810 |
| 1.0499 |
| 1.0614 |
| 1.0679 |
| 1.0627 |
| 1.0638 |
| 1.0660 |
| 1.0587 |
| 1.0684 |
| 1.0702 |
| 1.0702 |
| 1.0632 |
| 1.0533 |
| 1.0792 |
| 1.0681 |
| 1.0702 |
| 1.0699 |
| 1.0701 |
| 1.0704 |
| 1.0705 |
| 1.0708 |
| 1.0712 |
| 1.0705 |
| 1.0702 |
| 1.0666 |
| 1.0672 |
| 1.0621 |
| 1.0397 |
| 1.0781 |
| 1.0796 |
| 1.0795 |
| 1.0795 |
| 1.0853 |
| 1.0818 |
| 1.0777 |
| 1.0720 |
| 1.0721 |
| 1.0722 |
| 1.0723 |
| 1.0723 |
| 1.0722 |
| 1.0723 |
| 1.0722 |
| 1.0723 |
| 1.0838 |
| 1.0837 |
| 1.0855 |
| 1.0755 |
| 1.0731 |
| 1.0641 |
| 1.0637 |
| 1.0630 |
| 1.0624 |
| 1.0534 |
| 1.0531 |
| 1.0533 |
| 1.0532 |
| 1.0541 |
| 1.0350 |
| 1.0555 |
| 1.0514 |
| 1.0603 |
| 1.0473 |
| 1.0458 |
| 1.0346 |
| 1.0411 |
| 1.0228 |
| 1.0218 |
| 1.0440 |
| 1.0818 |
| 1.0665 |
| 1.0547 |
| 1.0643 |
| 1.0617 |
| 1.0543 |
| 1.0469 |
| 1.0382 |
| 1.0318 |
| 1.0583 |
| 1.0487 |
| 1.0392 |
| 1.0456 |
| 1.0293 |
| 1.0419 |
| 1.0111 |