Lịch sử của giá hàng ngày SBD /HKD kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la quần đảo Solomon = 1.1860 Đô la Hồng Kông
tối thiểu trên
1 Đô la quần đảo Solomon = 0.8945 Đô la Hồng Kông
Date | SBD/HKD |
---|---|
0.9212 | |
0.9235 | |
0.9212 | |
0.9182 | |
0.9217 | |
0.9184 | |
0.9229 | |
0.9244 | |
0.9238 | |
0.9240 | |
0.9233 | |
0.9252 | |
0.9226 | |
0.9272 | |
0.9232 | |
0.9252 | |
0.9275 | |
0.9224 | |
0.9283 | |
0.9281 | |
0.9333 | |
0.9285 | |
0.9235 | |
0.9270 | |
0.9253 | |
0.9198 | |
0.9233 | |
0.9221 | |
0.9171 | |
0.9233 | |
0.9297 | |
0.9296 | |
0.9274 | |
0.9309 | |
0.9263 | |
0.9237 | |
0.9327 | |
0.9320 | |
0.9302 | |
0.9319 | |
0.9362 | |
0.9375 | |
0.9390 | |
0.9344 | |
0.9329 | |
0.9341 | |
0.9329 | |
0.9337 | |
0.9354 | |
0.9363 | |
0.9403 | |
0.9380 | |
0.9377 | |
0.9397 | |
0.9393 | |
0.9394 | |
0.9405 | |
0.9457 | |
0.9458 | |
0.9473 | |
0.9497 | |
0.9567 | |
0.9496 | |
0.9529 | |
0.9478 | |
0.9560 | |
0.9534 | |
0.9539 | |
0.9495 | |
0.9411 | |
0.9413 | |
0.9429 | |
0.9453 | |
0.9476 | |
0.9485 | |
0.9447 | |
0.9502 | |
0.9482 | |
0.9529 | |
0.9538 | |
0.9568 | |
0.9596 | |
0.9616 | |
0.9632 | |
0.9633 | |
0.9600 | |
0.9591 | |
0.9571 | |
0.9564 | |
0.9519 | |
0.9545 | |
0.9512 | |
0.9522 | |
0.9565 | |
0.9637 | |
0.9638 | |
0.9638 | |
0.9633 | |
0.9616 | |
0.9644 | |
0.9683 | |
0.9674 | |
0.9658 | |
0.9663 | |
0.9667 | |
0.9722 | |
0.9775 | |
0.9793 | |
0.9723 | |
0.9728 | |
0.9710 | |
0.9669 | |
0.9654 | |
0.9656 | |
0.9623 | |
0.9614 | |
0.9643 | |
0.9671 | |
0.9647 | |
0.9642 | |
0.9628 | |
0.9630 | |
0.9647 | |
0.9670 | |
0.9680 | |
0.9680 | |
0.9682 | |
0.9693 | |
0.9697 | |
0.9687 | |
0.9652 | |
0.9642 | |
0.9653 | |
0.9651 | |
0.9671 | |
0.9662 | |
0.9644 | |
0.9660 | |
0.9681 | |
0.9668 | |
0.9667 | |
0.9651 | |
0.9658 | |
0.9687 | |
0.9658 | |
0.9674 | |
0.9684 | |
0.9710 | |
0.9714 | |
0.9719 | |
0.9740 | |
0.9748 | |
0.9728 | |
0.9726 | |
0.9751 | |
0.9721 | |
0.9719 | |
0.9745 | |
0.9735 | |
0.9731 | |
0.9746 | |
0.9812 | |
0.9732 | |
0.9682 | |
0.9692 | |
0.9706 | |
0.9649 | |
0.9665 | |
0.9687 | |
0.9720 | |
0.9692 | |
0.9635 | |
0.9691 | |
0.9650 | |
0.9649 | |
0.9609 | |
0.9609 | |
0.9688 | |
0.9571 | |
0.9569 | |
0.9592 | |
0.9585 | |
0.9591 | |
0.9529 | |
0.9494 | |
0.9509 | |
0.9506 | |
0.9490 | |
0.9393 | |
0.9377 | |
0.9377 | |
0.9385 | |
0.9395 | |
0.9415 | |
0.9361 | |
0.9277 | |
0.9283 | |
0.9312 | |
0.9298 | |
0.9301 | |
0.9299 | |
0.9300 | |
0.9282 | |
0.9263 | |
0.9290 | |
0.9297 | |
0.9378 | |
0.9298 | |
0.9343 | |
0.9344 | |
0.9304 | |
0.9348 | |
0.9392 | |
0.9401 | |
0.9407 | |
0.9435 | |
0.9426 | |
0.9433 | |
0.9393 | |
0.9393 | |
0.9369 | |
0.9321 | |
0.9437 | |
0.9359 | |
0.9403 | |
0.9379 | |
0.9424 | |
0.9465 | |
0.9427 | |
0.9465 | |
0.9427 | |
0.9466 | |
0.9494 | |
0.9501 | |
0.9456 | |
0.9485 | |
0.9556 | |
0.9490 | |
0.9472 | |
0.9409 | |
0.9515 | |
0.9631 | |
0.9543 | |
0.9664 | |
0.9543 | |
0.9538 | |
0.9506 | |
0.9443 | |
0.9494 | |
0.9507 | |
0.9495 | |
0.9492 | |
0.9521 | |
0.9558 | |
0.9550 | |
0.9563 | |
0.9566 | |
0.9602 | |
0.9599 | |
0.9611 | |
0.9678 | |
0.9610 | |
0.9600 | |
0.9807 | |
0.9642 | |
0.9627 | |
0.9643 | |
0.9658 | |
0.9627 | |
0.9615 | |
0.9737 | |
0.9803 | |
0.9703 | |
0.9718 | |
0.9774 | |
0.9754 | |
0.9507 | |
0.9603 | |
0.9686 | |
0.9829 | |
0.9784 | |
0.9792 | |
0.9783 | |
0.9776 | |
0.9799 | |
0.9784 | |
0.9873 | |
0.9868 | |
0.9862 | |
0.9923 | |
0.9903 | |
0.9945 | |
0.9950 | |
0.9950 | |
0.9950 | |
0.9950 | |
0.9950 | |
0.9949 | |
0.9917 | |
0.9952 | |
0.9976 | |
0.9863 | |
0.9870 | |
0.9958 | |
0.9924 | |
0.9923 | |
0.9961 | |
0.9946 | |
1.0000 | |
1.0041 | |
1.0088 | |
1.0083 | |
1.0121 | |
1.0079 | |
1.0074 | |
1.0089 | |
1.0110 | |
1.0117 | |
1.0121 | |
1.0045 | |
1.0051 | |
1.0069 | |
1.0105 | |
1.0095 | |
1.0076 | |
1.0127 | |
1.0066 | |
1.0007 | |
1.0067 | |
1.0052 | |
1.0059 | |
1.0040 | |
1.0005 | |
0.9904 | |
0.9975 | |
1.0011 | |
0.9992 | |
0.9989 | |
1.0011 | |
1.0013 | |
0.9990 | |
0.9953 | |
1.0059 | |
0.9992 | |
1.0074 | |
1.0114 | |
1.0044 | |
1.0089 | |
1.0092 | |
1.0211 | |
1.0043 | |
1.0067 | |
0.9899 | |
0.9926 | |
0.9922 | |
0.9870 | |
0.9948 | |
0.9880 | |
0.9899 | |
0.9884 | |
0.9851 | |
0.9915 | |
0.9941 | |
0.9933 | |
0.9919 | |
0.9920 | |
0.9993 | |
0.9984 | |
0.9987 | |
0.9996 | |
0.9992 | |
0.9986 | |
0.9997 | |
0.9997 | |
0.9933 | |
0.9950 | |
0.9939 | |
0.9909 | |
0.9849 | |
0.9866 | |
0.9740 | |
0.9799 | |
0.9999 | |
0.9740 | |
0.9811 | |
0.9710 | |
0.9760 | |
0.9893 | |
0.9871 | |
0.9823 | |
0.9886 | |
0.9902 | |
0.9847 | |
0.9928 | |
0.9887 | |
0.9855 | |
0.9893 | |
0.9858 | |
0.9880 | |
0.9883 | |
0.9946 | |
0.9888 | |
0.9899 | |
0.9814 | |
0.9851 | |
0.9911 | |
0.9912 | |
0.9950 | |
0.9938 | |
0.9928 | |
0.9928 | |
0.9973 | |
0.9958 | |
0.9967 | |
0.9947 | |
0.9927 | |
0.9704 | |
0.9821 | |
0.9854 | |
0.9785 | |
0.9811 | |
0.9825 | |
0.9762 | |
0.9568 | |
0.9566 | |
0.9642 | |
0.9589 | |
0.9605 | |
0.9589 | |
0.9522 | |
0.9555 | |
0.9577 | |
0.9534 | |
0.9483 | |
0.9691 | |
0.9569 | |
0.9713 | |
0.9644 | |
0.9739 | |
0.9817 | |
0.9803 | |
0.9799 | |
0.9799 | |
0.9801 | |
0.9684 | |
0.9715 | |
0.9723 | |
0.9723 | |
0.9721 | |
0.9748 | |
0.9725 | |
0.9735 | |
0.9723 | |
0.9714 | |
0.9754 | |
0.9765 | |
0.9826 | |
0.9820 | |
0.9806 | |
0.9782 | |
0.9889 | |
0.9806 | |
0.9861 | |
1.0007 | |
1.0042 | |
1.0064 | |
1.0043 | |
1.0027 | |
0.9986 | |
1.0025 | |
0.9981 | |
0.9988 | |
0.9987 | |
1.0024 | |
0.9998 | |
0.9964 | |
1.0065 | |
1.0103 | |
1.0104 | |
0.9906 | |
1.0148 | |
1.0093 | |
1.0232 | |
1.0299 | |
1.0127 | |
1.0298 | |
1.0172 | |
1.0194 | |
1.0283 | |
1.0330 | |
1.0426 | |
1.0434 | |
1.0424 | |
1.0477 | |
1.0511 | |
1.0517 | |
1.0480 | |
1.0482 | |
1.0532 | |
1.0578 | |
1.0588 | |
1.0696 | |
1.0660 | |
1.0680 | |
1.0735 | |
1.0691 | |
1.0691 | |
1.0692 | |
1.0696 | |
1.0712 | |
1.0718 | |
1.0739 | |
1.0698 | |
1.0735 | |
1.0604 | |
1.0622 | |
1.0643 | |
1.0638 | |
1.0596 | |
1.0633 | |
1.0634 | |
1.0661 | |
1.0659 | |
1.0664 | |
1.0678 | |
1.0678 | |
1.0683 | |
1.0675 | |
1.0685 | |
1.0680 | |
1.0661 | |
1.0670 | |
1.0706 | |
1.0766 | |
1.0761 | |
1.0752 | |
1.0757 | |
1.0717 | |
1.0782 | |
1.0782 | |
1.0751 | |
1.0845 | |
1.0831 | |
1.0733 | |
1.0772 | |
1.0780 | |
1.0809 | |
1.0803 | |
1.0854 | |
1.0851 | |
1.0908 | |
1.0910 | |
1.0911 | |
1.0815 | |
1.0921 | |
1.0910 | |
1.0897 | |
1.0838 | |
1.0912 | |
1.0924 | |
1.0927 | |
1.0947 | |
1.0791 | |
1.0862 | |
1.0814 | |
1.0795 | |
1.0795 | |
1.0799 | |
1.0796 | |
1.0796 | |
1.0742 | |
1.0851 | |
1.0762 | |
1.0771 | |
1.0776 | |
1.0740 | |
1.0728 | |
1.0758 | |
1.0935 | |
1.0928 | |
1.0931 | |
1.0928 | |
1.0958 | |
1.0959 | |
1.0881 | |
1.0950 | |
1.0938 | |
1.0932 | |
1.0930 | |
1.0931 | |
1.0931 | |
1.0844 | |
1.0930 | |
1.0834 | |
1.0948 | |
1.0950 | |
1.0952 | |
1.0970 | |
1.0948 | |
1.0751 | |
1.0936 | |
1.0852 | |
1.0864 | |
1.0867 | |
1.0872 | |
1.0976 | |
1.0977 | |
1.0977 | |
1.0978 | |
1.0978 | |
1.0976 | |
1.0976 | |
1.0978 | |
1.0575 | |
1.0636 | |
1.0842 | |
1.1073 | |
1.1128 | |
1.1096 | |
1.1049 | |
1.0572 | |
1.0615 | |
1.0753 | |
1.0866 | |
1.0914 | |
1.0877 | |
1.0828 | |
1.0856 | |
1.0932 | |
1.0911 | |
1.0833 | |
1.0858 | |
1.0892 | |
1.1063 | |
1.0967 | |
1.1010 | |
1.0921 | |
1.0923 | |
1.0794 | |
1.0696 | |
1.0382 | |
1.0243 | |
1.0208 | |
1.0218 | |
1.0215 | |
1.0118 | |
1.0158 | |
1.0273 | |
1.0340 | |
1.0375 | |
1.0248 | |
1.0129 | |
1.0064 | |
1.0018 | |
1.0025 | |
1.0164 | |
1.0236 | |
1.0303 | |
1.0449 | |
1.0579 | |
1.0548 | |
1.0513 | |
1.0483 | |
1.0476 | |
1.0505 | |
1.0509 | |
1.0588 | |
1.0659 | |
1.0343 | |
1.0416 | |
1.0216 | |
1.0314 | |
1.0092 | |
1.0001 | |
1.0094 | |
1.0171 | |
1.0204 | |
1.0229 | |
1.0128 | |
1.0155 | |
1.0093 | |
1.0250 | |
1.0209 | |
1.0115 | |
1.0176 | |
1.0139 | |
1.0090 | |
0.9977 | |
0.9975 | |
1.0151 | |
1.0089 | |
0.9983 | |
0.9828 | |
0.9747 | |
0.9758 | |
0.9753 | |
0.9754 | |
0.9717 | |
0.9691 | |
0.9874 | |
0.9835 | |
0.9959 | |
1.0264 | |
1.0283 | |
1.0230 | |
1.0250 | |
1.0269 | |
1.0185 | |
1.0043 | |
0.9941 | |
0.9998 | |
0.9778 | |
0.9780 | |
0.9813 | |
1.0195 | |
1.0214 | |
1.0161 | |
1.0194 | |
1.0036 | |
1.0013 | |
0.9889 | |
0.9947 | |
0.9932 | |
0.9825 | |
0.9973 | |
0.9767 | |
0.9908 | |
0.9720 | |
0.9796 | |
0.9759 | |
0.9578 | |
0.9527 | |
0.9786 | |
0.9825 | |
0.9877 | |
0.9984 | |
1.0146 | |
1.0103 | |
1.0089 | |
1.0056 | |
1.0039 | |
0.9571 | |
0.9857 | |
0.9821 | |
0.9867 | |
0.9889 | |
0.9818 | |
0.9864 | |
0.9781 | |
0.9811 | |
0.9588 | |
0.9598 | |
0.9685 | |
0.9751 | |
0.9411 | |
0.9383 | |
0.9278 | |
0.9694 | |
0.9793 | |
0.9682 | |
0.9677 | |
0.9761 | |
0.9973 | |
0.9731 | |
0.9837 | |
0.9702 | |
0.9732 | |
0.9716 | |
0.9380 | |
0.9343 | |
0.9380 | |
0.9821 | |
0.9802 | |
0.9835 | |
0.9834 | |
0.9800 | |
0.9835 | |
0.9897 | |
0.9803 | |
0.9804 | |
0.9691 | |
0.9695 | |
0.9732 | |
0.9695 | |
0.9771 | |
0.9736 | |
0.9754 | |
0.9518 | |
0.9385 | |
0.9734 | |
0.9588 | |
1.0019 | |
1.0003 | |
1.0098 | |
1.0069 | |
1.0070 | |
0.9772 | |
1.0128 | |
1.0098 | |
1.0138 | |
0.9801 | |
1.0370 | |
1.0071 | |
1.0041 | |
1.0058 | |
1.0407 | |
1.0437 | |
1.0441 | |
1.0460 | |
1.0450 | |
1.0528 | |
1.0528 | |
1.0524 | |
1.0559 | |
1.0526 | |
1.0596 | |
1.0595 | |
1.0560 | |
1.0539 | |
1.0575 | |
1.0572 | |
1.0613 | |
1.0618 | |
1.0622 | |
1.0592 | |
1.0648 | |
1.0624 | |
1.0649 | |
1.0613 | |
1.0575 | |
1.0591 | |
1.0627 | |
1.0616 | |
1.0315 | |
1.0410 | |
1.0362 | |
1.0574 | |
1.0339 | |
1.0813 | |
1.0570 | |
1.0827 | |
1.0593 | |
1.0766 | |
1.0770 | |
1.0649 | |
1.0628 | |
1.0694 | |
1.0815 | |
1.0660 | |
1.0806 | |
1.0813 | |
1.0821 | |
1.0893 | |
1.0899 | |
1.0908 | |
1.0802 | |
1.0786 | |
1.0799 | |
1.0766 | |
1.0955 | |
1.0959 | |
1.1080 | |
1.0857 | |
1.0725 | |
1.0706 | |
1.0760 | |
1.0788 | |
1.0647 | |
1.0860 | |
1.0975 | |
1.0971 | |
1.0999 | |
1.0955 | |
1.0965 | |
1.1034 | |
1.1028 | |
1.1079 | |
1.0920 | |
1.0926 | |
1.0918 | |
1.0898 | |
1.0798 | |
1.1010 | |
1.0839 | |
1.0938 | |
1.1003 | |
1.0976 | |
1.0976 | |
1.0715 | |
1.0658 | |
1.0899 | |
1.0613 | |
1.1135 | |
1.0875 | |
1.0920 | |
1.1112 | |
1.0902 | |
1.0979 | |
1.0995 | |
1.0967 | |
1.0692 | |
1.0665 | |
1.0543 | |
1.0563 | |
1.0938 | |
1.0640 | |
1.1392 | |
1.0391 | |
1.0779 | |
1.0703 | |
1.0788 | |
1.0559 | |
1.0650 | |
1.0670 | |
1.0607 | |
1.0657 | |
1.0744 | |
1.0647 | |
1.0691 | |
1.0681 | |
1.0671 | |
1.0657 | |
1.0698 | |
1.0556 | |
1.0629 | |
1.0273 | |
1.1143 | |
1.0648 | |
1.0545 | |
1.0655 | |
1.0718 | |
1.0705 | |
1.0632 | |
1.0820 | |
1.0626 | |
1.0659 | |
1.0710 | |
1.0674 | |
1.0578 | |
1.0688 | |
1.0582 | |
1.0547 | |
1.0645 | |
1.0498 | |
1.0671 | |
1.0507 | |
1.0620 | |
1.0565 | |
1.0538 | |
1.0561 | |
1.0476 | |
1.0495 | |
1.0822 | |
1.0456 | |
1.0188 | |
1.0458 | |
1.0456 | |
1.0674 | |
1.0810 | |
1.0499 | |
1.0614 | |
1.0679 | |
1.0627 | |
1.0638 | |
1.0660 | |
1.0587 | |
1.0684 | |
1.0702 | |
1.0702 | |
1.0632 | |
1.0533 | |
1.0792 | |
1.0681 | |
1.0702 | |
1.0699 | |
1.0701 | |
1.0704 | |
1.0705 | |
1.0708 | |
1.0712 | |
1.0705 | |
1.0702 | |
1.0666 | |
1.0672 | |
1.0621 | |
1.0397 | |
1.0781 | |
1.0796 | |
1.0795 | |
1.0795 | |
1.0853 | |
1.0818 | |
1.0777 | |
1.0720 | |
1.0721 | |
1.0722 | |
1.0723 | |
1.0723 | |
1.0722 | |
1.0723 | |
1.0722 | |
1.0723 | |
1.0838 | |
1.0837 | |
1.0855 | |
1.0755 | |
1.0731 | |
1.0641 | |
1.0637 | |
1.0630 | |
1.0624 | |
1.0534 | |
1.0531 | |
1.0533 | |
1.0532 | |
1.0541 | |
1.0350 | |
1.0555 | |
1.0514 | |
1.0603 | |
1.0473 | |
1.0458 | |
1.0346 | |
1.0411 | |
1.0228 | |
1.0218 | |
1.0440 | |
1.0818 | |
1.0665 | |
1.0547 | |
1.0643 | |
1.0617 | |
1.0543 | |
1.0469 | |
1.0382 | |
1.0318 | |
1.0583 | |
1.0487 | |
1.0392 | |
1.0456 | |
1.0293 | |
1.0419 | |
1.0111 |