Ιστορία των ημερήσιων τιμών SBD /JPY από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νήσων Σολομώντος = 18.6665 γιεν Ιαπωνίας
το ελάχιστο για
1 δολάριο Νήσων Σολομώντος = 9.8697 γιεν Ιαπωνίας
Ιστορία τιμή των JPY / SBD
Date | SBD/JPY |
| 18.5166 |
| 18.4334 |
| 18.5055 |
| 18.4136 |
| 18.4323 |
| 18.0783 |
| 18.4384 |
| 18.2634 |
| 18.1964 |
| 17.9156 |
| 17.8854 |
| 17.9060 |
| 17.5995 |
| 17.3938 |
| 17.7511 |
| 17.8043 |
| 17.8202 |
| 17.6289 |
| 17.6439 |
| 17.5188 |
| 17.6875 |
| 17.3043 |
| 17.0602 |
| 16.7480 |
| 16.8534 |
| 16.8367 |
| 17.2751 |
| 17.3795 |
| 17.4754 |
| 17.5807 |
| 18.0564 |
| 17.8286 |
| 17.6804 |
| 17.8211 |
| 17.7228 |
| 17.5023 |
| 17.8468 |
| 17.7452 |
| 17.5637 |
| 17.4521 |
| 17.5091 |
| 17.4998 |
| 17.5178 |
| 17.3787 |
| 17.0318 |
| 17.0499 |
| 16.8989 |
| 16.5823 |
| 16.8854 |
| 17.2828 |
| 17.2279 |
| 17.0270 |
| 16.6924 |
| 16.7141 |
| 16.8557 |
| 16.6388 |
| 16.3228 |
| 16.2771 |
| 16.5684 |
| 16.1820 |
| 16.2669 |
| 16.2299 |
| 16.4505 |
| 16.5587 |
| 16.2524 |
| 16.1171 |
| 16.1132 |
| 15.8850 |
| 15.8343 |
| 15.4642 |
| 15.8868 |
| 15.8001 |
| 16.0777 |
| 16.6832 |
| 16.7767 |
| 16.6086 |
| 16.8691 |
| 17.2652 |
| 17.0355 |
| 17.8150 |
| 18.1307 |
| 18.2012 |
| 18.2489 |
| 17.8734 |
| 17.7332 |
| 17.6689 |
| 17.4968 |
| 17.3881 |
| 17.1118 |
| 16.8170 |
| 16.7359 |
| 16.1560 |
| 16.3559 |
| 16.0122 |
| 16.7477 |
| 16.9748 |
| 16.8712 |
| 16.6809 |
| 16.5985 |
| 16.5969 |
| 16.5584 |
| 16.2970 |
| 15.7236 |
| 15.7349 |
| 15.8803 |
| 16.1479 |
| 16.2046 |
| 15.9462 |
| 14.8592 |
| 14.6886 |
| 14.3292 |
| 14.2405 |
| 14.1829 |
| 14.2980 |
| 14.2102 |
| 14.1947 |
| 14.1207 |
| 14.2248 |
| 14.2660 |
| 14.2606 |
| 14.1712 |
| 14.0320 |
| 14.0440 |
| 14.0643 |
| 14.1233 |
| 14.2634 |
| 14.1867 |
| 14.0945 |
| 14.2159 |
| 14.1754 |
| 14.1829 |
| 14.0546 |
| 13.7547 |
| 13.7599 |
| 13.5925 |
| 13.6616 |
| 13.6238 |
| 13.6387 |
| 13.6274 |
| 13.5751 |
| 13.7019 |
| 13.5657 |
| 13.6944 |
| 13.6527 |
| 13.7194 |
| 13.8144 |
| 13.7984 |
| 13.8026 |
| 13.7715 |
| 13.6865 |
| 13.7413 |
| 13.6664 |
| 13.6803 |
| 13.6333 |
| 13.6956 |
| 13.5519 |
| 13.5297 |
| 13.7107 |
| 13.7961 |
| 13.7517 |
| 13.6492 |
| 13.7903 |
| 13.6452 |
| 13.3382 |
| 13.1253 |
| 13.1914 |
| 13.0960 |
| 13.0758 |
| 12.9672 |
| 13.0016 |
| 13.0144 |
| 12.8164 |
| 12.9586 |
| 12.8625 |
| 12.9459 |
| 12.8939 |
| 12.9307 |
| 13.0631 |
| 12.9035 |
| 12.9776 |
| 12.9597 |
| 12.9574 |
| 13.0505 |
| 12.9517 |
| 12.9491 |
| 12.9356 |
| 12.8408 |
| 12.9467 |
| 12.8831 |
| 12.8240 |
| 12.8243 |
| 12.8354 |
| 12.8493 |
| 12.8797 |
| 12.7138 |
| 12.8264 |
| 12.8488 |
| 12.8992 |
| 12.9066 |
| 12.8287 |
| 12.8949 |
| 13.0068 |
| 12.8802 |
| 12.8632 |
| 12.8697 |
| 12.9050 |
| 12.9049 |
| 12.8718 |
| 12.9802 |
| 12.9720 |
| 13.0985 |
| 13.0284 |
| 13.4191 |
| 12.8576 |
| 12.4782 |
| 13.1584 |
| 13.4077 |
| 13.3381 |
| 13.2765 |
| 13.1372 |
| 13.1228 |
| 13.2177 |
| 13.3582 |
| 13.0561 |
| 13.1438 |
| 13.1762 |
| 13.2506 |
| 13.1280 |
| 13.1293 |
| 13.1832 |
| 13.0869 |
| 13.1888 |
| 13.1694 |
| 13.2069 |
| 13.0942 |
| 13.1056 |
| 13.0674 |
| 13.0820 |
| 13.0010 |
| 13.0140 |
| 13.0275 |
| 13.0397 |
| 12.8893 |
| 13.1287 |
| 12.8183 |
| 12.8411 |
| 13.2292 |
| 13.0456 |
| 13.0885 |
| 13.2529 |
| 13.1715 |
| 13.0448 |
| 13.1930 |
| 13.2056 |
| 13.1664 |
| 13.3425 |
| 13.4162 |
| 13.3541 |
| 13.5550 |
| 13.6852 |
| 13.8094 |
| 13.7218 |
| 13.6340 |
| 13.9246 |
| 13.5233 |
| 13.6599 |
| 13.6772 |
| 13.7531 |
| 13.6209 |
| 13.5500 |
| 13.6969 |
| 13.7411 |
| 13.5117 |
| 13.5869 |
| 13.4891 |
| 13.5222 |
| 13.3096 |
| 13.5216 |
| 13.9887 |
| 14.2377 |
| 14.2173 |
| 14.2091 |
| 14.0468 |
| 14.1813 |
| 14.1697 |
| 14.0115 |
| 14.2010 |
| 14.0851 |
| 14.2507 |
| 14.4446 |
| 14.2963 |
| 14.1578 |
| 14.0882 |
| 14.0810 |
| 14.0873 |
| 13.9373 |
| 14.0231 |
| 14.1134 |
| 14.0254 |
| 14.1345 |
| 14.2851 |
| 13.9431 |
| 13.9511 |
| 13.9140 |
| 13.9240 |
| 13.9624 |
| 13.9616 |
| 13.8707 |
| 14.1437 |
| 14.0366 |
| 14.0017 |
| 14.0437 |
| 14.0366 |
| 13.7450 |
| 13.7015 |
| 13.5982 |
| 13.5984 |
| 13.6757 |
| 13.7200 |
| 13.6275 |
| 13.7558 |
| 13.7379 |
| 14.0500 |
| 14.0779 |
| 14.0420 |
| 14.3751 |
| 14.2315 |
| 14.4774 |
| 14.5284 |
| 14.5753 |
| 14.4893 |
| 14.6040 |
| 14.3989 |
| 14.1105 |
| 14.3730 |
| 14.5780 |
| 14.5709 |
| 14.4740 |
| 14.5435 |
| 14.3860 |
| 14.4206 |
| 14.3719 |
| 14.3863 |
| 14.2506 |
| 14.1059 |
| 14.1926 |
| 13.9585 |
| 14.0563 |
| 14.1854 |
| 14.4614 |
| 14.1897 |
| 14.3443 |
| 14.2841 |
| 14.4920 |
| 14.4044 |
| 14.1574 |
| 14.2474 |
| 13.9250 |
| 14.0229 |
| 14.0992 |
| 14.0326 |
| 14.4730 |
| 14.4612 |
| 14.2863 |
| 14.0056 |
| 13.9110 |
| 14.2461 |
| 14.2390 |
| 14.2284 |
| 14.4745 |
| 14.7919 |
| 14.6605 |
| 14.5224 |
| 14.5818 |
| 14.5649 |
| 14.3384 |
| 14.5758 |
| 14.3895 |
| 14.4890 |
| 14.7487 |
| 14.7336 |
| 14.7997 |
| 15.0808 |
| 14.4257 |
| 14.3976 |
| 14.0030 |
| 13.9457 |
| 13.8076 |
| 13.3073 |
| 13.2816 |
| 13.2909 |
| 13.2579 |
| 13.1567 |
| 13.0220 |
| 12.7905 |
| 12.9329 |
| 12.9888 |
| 13.1479 |
| 12.9887 |
| 12.7861 |
| 12.9778 |
| 13.0543 |
| 13.0565 |
| 13.3776 |
| 13.4559 |
| 13.0020 |
| 13.1154 |
| 13.0681 |
| 13.4022 |
| 13.6662 |
| 13.8203 |
| 14.1222 |
| 14.1154 |
| 13.9734 |
| 13.7302 |
| 13.8315 |
| 13.8086 |
| 13.8082 |
| 13.7794 |
| 14.1551 |
| 14.2574 |
| 14.1153 |
| 14.2786 |
| 14.0093 |
| 13.9367 |
| 13.9836 |
| 13.8840 |
| 14.4086 |
| 14.8464 |
| 14.4389 |
| 14.4152 |
| 14.5612 |
| 14.8100 |
| 14.7425 |
| 15.2302 |
| 14.9993 |
| 15.4317 |
| 15.2538 |
| 15.4465 |
| 15.5286 |
| 15.5696 |
| 15.2652 |
| 15.3119 |
| 15.1099 |
| 15.0054 |
| 15.0865 |
| 15.0631 |
| 15.1081 |
| 15.0959 |
| 14.9936 |
| 15.2200 |
| 14.9536 |
| 15.5970 |
| 15.5990 |
| 15.5942 |
| 15.5415 |
| 15.7526 |
| 15.6270 |
| 15.5106 |
| 15.4963 |
| 15.7223 |
| 15.6094 |
| 15.8735 |
| 16.0874 |
| 15.7475 |
| 15.5638 |
| 15.5539 |
| 15.5404 |
| 15.3419 |
| 15.4160 |
| 15.4730 |
| 15.3810 |
| 15.4434 |
| 15.4744 |
| 15.6274 |
| 15.5571 |
| 15.5796 |
| 15.4816 |
| 15.4368 |
| 15.1655 |
| 15.3967 |
| 15.4035 |
| 15.5275 |
| 15.7261 |
| 15.6235 |
| 16.0042 |
| 15.7331 |
| 15.5276 |
| 16.0216 |
| 15.7667 |
| 15.8935 |
| 15.6876 |
| 15.4288 |
| 15.3430 |
| 14.6196 |
| 14.4952 |
| 14.4704 |
| 14.7273 |
| 14.8379 |
| 14.8549 |
| 14.6442 |
| 14.6034 |
| 14.3431 |
| 14.3361 |
| 14.2019 |
| 14.0929 |
| 14.1505 |
| 14.0505 |
| 13.9919 |
| 14.0299 |
| 14.0914 |
| 14.0418 |
| 14.0696 |
| 14.1084 |
| 14.0254 |
| 14.0095 |
| 13.9929 |
| 13.9263 |
| 13.9592 |
| 14.0140 |
| 14.0502 |
| 14.1028 |
| 13.9969 |
| 14.1802 |
| 14.1988 |
| 14.0739 |
| 13.9908 |
| 14.2047 |
| 13.9737 |
| 14.1097 |
| 14.0104 |
| 14.0633 |
| 13.9606 |
| 14.2142 |
| 14.4558 |
| 14.3189 |
| 14.4741 |
| 14.5276 |
| 14.4819 |
| 14.3358 |
| 14.3079 |
| 14.3868 |
| 14.1817 |
| 13.8438 |
| 13.7777 |
| 13.7173 |
| 13.6108 |
| 13.6691 |
| 13.7978 |
| 13.5544 |
| 13.8293 |
| 13.9164 |
| 13.9412 |
| 13.8778 |
| 13.9730 |
| 13.8585 |
| 13.7220 |
| 13.5479 |
| 13.8460 |
| 13.7984 |
| 14.0732 |
| 14.0712 |
| 14.0546 |
| 13.9408 |
| 13.6316 |
| 13.1528 |
| 13.7133 |
| 13.8848 |
| 14.0576 |
| 14.2586 |
| 14.0815 |
| 13.8836 |
| 13.5735 |
| 13.7849 |
| 13.4899 |
| 13.6911 |
| 12.9266 |
| 13.0663 |
| 13.4213 |
| 13.5747 |
| 13.1812 |
| 13.0562 |
| 13.2554 |
| 13.2530 |
| 12.9478 |
| 12.8112 |
| 12.6700 |
| 12.6084 |
| 12.3551 |
| 12.1985 |
| 11.9438 |
| 11.7248 |
| 11.6098 |
| 11.4958 |
| 11.5986 |
| 11.4778 |
| 11.2281 |
| 11.3601 |
| 11.2643 |
| 11.0742 |
| 11.1022 |
| 10.9655 |
| 10.9284 |
| 10.9200 |
| 11.0263 |
| 11.0755 |
| 11.0822 |
| 11.1430 |
| 11.2442 |
| 11.0855 |
| 11.0733 |
| 11.0668 |
| 11.0838 |
| 10.7562 |
| 10.9180 |
| 11.1266 |
| 11.3638 |
| 11.3371 |
| 11.3598 |
| 11.1430 |
| 10.8164 |
| 10.8395 |
| 11.0525 |
| 11.1867 |
| 11.2421 |
| 11.3706 |
| 11.2436 |
| 11.4031 |
| 11.6056 |
| 11.6265 |
| 11.6341 |
| 11.5056 |
| 11.4236 |
| 11.5219 |
| 11.2497 |
| 11.0148 |
| 10.7876 |
| 10.7655 |
| 10.7011 |
| 10.5690 |
| 10.2774 |
| 10.1416 |
| 10.2321 |
| 10.2305 |
| 10.2210 |
| 10.1356 |
| 10.1571 |
| 10.1437 |
| 10.2386 |
| 10.4244 |
| 10.3023 |
| 9.9094 |
| 9.9617 |
| 9.8697 |
| 9.8727 |
| 9.9537 |
| 10.0545 |
| 10.1935 |
| 10.3158 |
| 10.4235 |
| 10.3835 |
| 10.3567 |
| 10.4398 |
| 10.3434 |
| 10.5507 |
| 10.6589 |
| 10.9300 |
| 11.0634 |
| 10.7381 |
| 10.7224 |
| 10.5321 |
| 10.6282 |
| 10.4856 |
| 10.5276 |
| 10.4899 |
| 10.5404 |
| 10.6857 |
| 10.7720 |
| 10.7623 |
| 11.0637 |
| 10.9053 |
| 10.7354 |
| 10.6149 |
| 10.6112 |
| 10.7388 |
| 10.6534 |
| 10.7788 |
| 10.6710 |
| 10.5486 |
| 10.6860 |
| 10.6920 |
| 10.6134 |
| 10.4715 |
| 10.2346 |
| 10.3913 |
| 10.5023 |
| 10.4973 |
| 10.3564 |
| 10.5164 |
| 10.6208 |
| 10.5435 |
| 10.4236 |
| 10.6624 |
| 10.6949 |
| 10.7123 |
| 10.8361 |
| 11.0301 |
| 11.0566 |
| 11.0884 |
| 10.7258 |
| 10.8401 |
| 10.6397 |
| 10.7142 |
| 10.7761 |
| 11.2672 |
| 11.3818 |
| 11.3761 |
| 11.3931 |
| 11.4364 |
| 11.2793 |
| 11.3503 |
| 11.6667 |
| 11.6861 |
| 11.5577 |
| 11.6832 |
| 11.3143 |
| 11.7342 |
| 11.6568 |
| 11.9295 |
| 11.8256 |
| 11.3738 |
| 11.4593 |
| 11.8721 |
| 11.7145 |
| 11.4598 |
| 11.6528 |
| 11.8125 |
| 11.6054 |
| 11.8497 |
| 11.6415 |
| 11.5353 |
| 11.1589 |
| 11.4465 |
| 11.4812 |
| 11.7239 |
| 11.8128 |
| 11.5920 |
| 11.5596 |
| 11.1758 |
| 11.3562 |
| 10.6791 |
| 11.0201 |
| 11.1593 |
| 11.3206 |
| 10.9654 |
| 11.1441 |
| 10.8662 |
| 11.2528 |
| 11.3326 |
| 11.1847 |
| 11.4938 |
| 11.4420 |
| 11.9651 |
| 11.6823 |
| 12.0012 |
| 11.8216 |
| 12.1981 |
| 11.9315 |
| 11.5191 |
| 11.3835 |
| 11.2122 |
| 12.0672 |
| 12.1056 |
| 12.1768 |
| 12.4302 |
| 12.4478 |
| 12.1740 |
| 12.1216 |
| 12.1505 |
| 12.3462 |
| 12.4006 |
| 12.0909 |
| 12.3346 |
| 12.5222 |
| 12.7085 |
| 12.2007 |
| 12.2051 |
| 12.0746 |
| 11.9688 |
| 12.2229 |
| 11.6966 |
| 11.8725 |
| 11.8087 |
| 11.6637 |
| 11.5664 |
| 11.7377 |
| 11.2593 |
| 12.1834 |
| 11.7816 |
| 11.7759 |
| 11.4594 |
| 12.4554 |
| 12.1687 |
| 12.4961 |
| 12.5529 |
| 13.2122 |
| 13.3071 |
| 12.5791 |
| 13.7231 |
| 13.5496 |
| 13.7916 |
| 14.2604 |
| 14.3543 |
| 14.3344 |
| 14.5978 |
| 14.6748 |
| 14.8560 |
| 14.8947 |
| 14.8335 |
| 14.6642 |
| 14.5762 |
| 14.5359 |
| 14.4766 |
| 14.6241 |
| 14.3840 |
| 14.7074 |
| 14.7117 |
| 14.4440 |
| 14.2166 |
| 14.0569 |
| 14.1717 |
| 14.1658 |
| 14.3157 |
| 13.8417 |
| 13.8149 |
| 13.4007 |
| 13.9315 |
| 13.2455 |
| 13.9798 |
| 13.2139 |
| 14.1770 |
| 14.0538 |
| 14.8997 |
| 14.9007 |
| 14.5943 |
| 14.5513 |
| 14.6299 |
| 14.7127 |
| 14.7650 |
| 15.1078 |
| 15.5025 |
| 15.8477 |
| 15.8111 |
| 15.6143 |
| 15.4762 |
| 14.9930 |
| 15.2520 |
| 15.2102 |
| 15.8531 |
| 16.2088 |
| 16.1229 |
| 16.7871 |
| 16.4111 |
| 15.9853 |
| 15.8271 |
| 15.8879 |
| 15.7444 |
| 15.8175 |
| 16.1565 |
| 16.1282 |
| 16.5991 |
| 16.6123 |
| 16.5997 |
| 17.0049 |
| 17.1897 |
| 17.4063 |
| 17.3557 |
| 17.2776 |
| 17.2691 |
| 17.0122 |
| 17.0090 |
| 16.8027 |
| 17.1019 |
| 16.6957 |
| 16.7895 |
| 16.8221 |
| 16.6572 |
| 16.8160 |
| 16.3410 |
| 16.0558 |
| 16.4778 |
| 15.9645 |
| 16.7422 |
| 16.1013 |
| 16.8620 |
| 17.0003 |
| 17.0040 |
| 16.9331 |
| 17.1599 |
| 17.1051 |
| 16.5186 |
| 16.2382 |
| 16.1244 |
| 16.1220 |
| 16.6082 |
| 16.0147 |
| 16.9229 |
| 15.5139 |
| 16.3463 |
| 16.2291 |
| 16.4088 |
| 15.9400 |
| 16.3204 |
| 16.3356 |
| 16.2182 |
| 16.1224 |
| 16.0771 |
| 16.1352 |
| 16.1440 |
| 15.9645 |
| 16.0668 |
| 15.8685 |
| 16.0418 |
| 15.6164 |
| 15.6504 |
| 15.4141 |
| 16.7772 |
| 15.6179 |
| 15.5866 |
| 15.9595 |
| 15.9258 |
| 15.7658 |
| 15.3259 |
| 15.6854 |
| 15.3326 |
| 15.1486 |
| 15.4044 |
| 15.6193 |
| 15.6537 |
| 16.2445 |
| 16.1631 |
| 16.0328 |
| 15.9999 |
| 15.7069 |
| 16.3635 |
| 15.9049 |
| 15.8983 |
| 16.0942 |
| 15.9972 |
| 16.1846 |
| 15.8747 |
| 15.4911 |
| 16.0239 |
| 15.4272 |
| 15.4988 |
| 15.7056 |
| 15.6599 |
| 16.5194 |
| 16.8439 |
| 16.1372 |
| 16.2811 |
| 16.3531 |
| 16.1259 |
| 15.9564 |
| 15.8714 |
| 15.6727 |
| 15.7200 |
| 15.7409 |
| 15.4995 |
| 15.2641 |
| 14.9255 |
| 15.1731 |
| 15.1946 |
| 15.0994 |
| 15.0673 |
| 15.4024 |
| 15.4256 |
| 15.3713 |
| 15.4138 |
| 15.4033 |
| 15.3669 |
| 15.0526 |
| 14.9904 |
| 15.0173 |
| 14.5967 |
| 14.4324 |
| 14.9217 |
| 14.8347 |
| 14.6181 |
| 14.5588 |
| 14.7175 |
| 14.9172 |
| 14.8893 |
| 14.8702 |
| 14.7160 |
| 14.4620 |
| 14.4102 |
| 14.4499 |
| 14.3384 |
| 14.5079 |
| 14.4436 |
| 14.3781 |
| 14.3922 |
| 14.2753 |
| 14.2055 |
| 14.3905 |
| 14.1786 |
| 14.1240 |
| 14.2316 |
| 14.3163 |
| 14.0473 |
| 13.9231 |
| 13.9817 |
| 14.2778 |
| 14.3053 |
| 14.4136 |
| 14.1923 |
| 14.8123 |
| 14.7483 |
| 15.0873 |
| 14.9366 |
| 14.7304 |
| 14.6152 |
| 14.7107 |
| 14.4095 |
| 14.3579 |
| 14.8102 |
| 15.3534 |
| 15.1814 |
| 14.8511 |
| 14.7650 |
| 14.7309 |
| 14.7236 |
| 14.4854 |
| 14.4502 |
| 14.7123 |
| 14.8974 |
| 14.7228 |
| 15.0188 |
| 15.2875 |
| 15.0067 |
| 14.7239 |
| 14.0911 |