История дневной ставки SBD /JPY с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 доллар Соломоновых Островов = 18.6665 японская иена
минимум на
1 доллар Соломоновых Островов = 9.8697 японская иена
Date | SBD/JPY |
---|---|
18.5166 | |
18.4334 | |
18.5055 | |
18.4136 | |
18.4323 | |
18.0783 | |
18.4384 | |
18.2634 | |
18.1964 | |
17.9156 | |
17.8854 | |
17.9060 | |
17.5995 | |
17.3938 | |
17.7511 | |
17.8043 | |
17.8202 | |
17.6289 | |
17.6439 | |
17.5188 | |
17.6875 | |
17.3043 | |
17.0602 | |
16.7480 | |
16.8534 | |
16.8367 | |
17.2751 | |
17.3795 | |
17.4754 | |
17.5807 | |
18.0564 | |
17.8286 | |
17.6804 | |
17.8211 | |
17.7228 | |
17.5023 | |
17.8468 | |
17.7452 | |
17.5637 | |
17.4521 | |
17.5091 | |
17.4998 | |
17.5178 | |
17.3787 | |
17.0318 | |
17.0499 | |
16.8989 | |
16.5823 | |
16.8854 | |
17.2828 | |
17.2279 | |
17.0270 | |
16.6924 | |
16.7141 | |
16.8557 | |
16.6388 | |
16.3228 | |
16.2771 | |
16.5684 | |
16.1820 | |
16.2669 | |
16.2299 | |
16.4505 | |
16.5587 | |
16.2524 | |
16.1171 | |
16.1132 | |
15.8850 | |
15.8343 | |
15.4642 | |
15.8868 | |
15.8001 | |
16.0777 | |
16.6832 | |
16.7767 | |
16.6086 | |
16.8691 | |
17.2652 | |
17.0355 | |
17.8150 | |
18.1307 | |
18.2012 | |
18.2489 | |
17.8734 | |
17.7332 | |
17.6689 | |
17.4968 | |
17.3881 | |
17.1118 | |
16.8170 | |
16.7359 | |
16.1560 | |
16.3559 | |
16.0122 | |
16.7477 | |
16.9748 | |
16.8712 | |
16.6809 | |
16.5985 | |
16.5969 | |
16.5584 | |
16.2970 | |
15.7236 | |
15.7349 | |
15.8803 | |
16.1479 | |
16.2046 | |
15.9462 | |
14.8592 | |
14.6886 | |
14.3292 | |
14.2405 | |
14.1829 | |
14.2980 | |
14.2102 | |
14.1947 | |
14.1207 | |
14.2248 | |
14.2660 | |
14.2606 | |
14.1712 | |
14.0320 | |
14.0440 | |
14.0643 | |
14.1233 | |
14.2634 | |
14.1867 | |
14.0945 | |
14.2159 | |
14.1754 | |
14.1829 | |
14.0546 | |
13.7547 | |
13.7599 | |
13.5925 | |
13.6616 | |
13.6238 | |
13.6387 | |
13.6274 | |
13.5751 | |
13.7019 | |
13.5657 | |
13.6944 | |
13.6527 | |
13.7194 | |
13.8144 | |
13.7984 | |
13.8026 | |
13.7715 | |
13.6865 | |
13.7413 | |
13.6664 | |
13.6803 | |
13.6333 | |
13.6956 | |
13.5519 | |
13.5297 | |
13.7107 | |
13.7961 | |
13.7517 | |
13.6492 | |
13.7903 | |
13.6452 | |
13.3382 | |
13.1253 | |
13.1914 | |
13.0960 | |
13.0758 | |
12.9672 | |
13.0016 | |
13.0144 | |
12.8164 | |
12.9586 | |
12.8625 | |
12.9459 | |
12.8939 | |
12.9307 | |
13.0631 | |
12.9035 | |
12.9776 | |
12.9597 | |
12.9574 | |
13.0505 | |
12.9517 | |
12.9491 | |
12.9356 | |
12.8408 | |
12.9467 | |
12.8831 | |
12.8240 | |
12.8243 | |
12.8354 | |
12.8493 | |
12.8797 | |
12.7138 | |
12.8264 | |
12.8488 | |
12.8992 | |
12.9066 | |
12.8287 | |
12.8949 | |
13.0068 | |
12.8802 | |
12.8632 | |
12.8697 | |
12.9050 | |
12.9049 | |
12.8718 | |
12.9802 | |
12.9720 | |
13.0985 | |
13.0284 | |
13.4191 | |
12.8576 | |
12.4782 | |
13.1584 | |
13.4077 | |
13.3381 | |
13.2765 | |
13.1372 | |
13.1228 | |
13.2177 | |
13.3582 | |
13.0561 | |
13.1438 | |
13.1762 | |
13.2506 | |
13.1280 | |
13.1293 | |
13.1832 | |
13.0869 | |
13.1888 | |
13.1694 | |
13.2069 | |
13.0942 | |
13.1056 | |
13.0674 | |
13.0820 | |
13.0010 | |
13.0140 | |
13.0275 | |
13.0397 | |
12.8893 | |
13.1287 | |
12.8183 | |
12.8411 | |
13.2292 | |
13.0456 | |
13.0885 | |
13.2529 | |
13.1715 | |
13.0448 | |
13.1930 | |
13.2056 | |
13.1664 | |
13.3425 | |
13.4162 | |
13.3541 | |
13.5550 | |
13.6852 | |
13.8094 | |
13.7218 | |
13.6340 | |
13.9246 | |
13.5233 | |
13.6599 | |
13.6772 | |
13.7531 | |
13.6209 | |
13.5500 | |
13.6969 | |
13.7411 | |
13.5117 | |
13.5869 | |
13.4891 | |
13.5222 | |
13.3096 | |
13.5216 | |
13.9887 | |
14.2377 | |
14.2173 | |
14.2091 | |
14.0468 | |
14.1813 | |
14.1697 | |
14.0115 | |
14.2010 | |
14.0851 | |
14.2507 | |
14.4446 | |
14.2963 | |
14.1578 | |
14.0882 | |
14.0810 | |
14.0873 | |
13.9373 | |
14.0231 | |
14.1134 | |
14.0254 | |
14.1345 | |
14.2851 | |
13.9431 | |
13.9511 | |
13.9140 | |
13.9240 | |
13.9624 | |
13.9616 | |
13.8707 | |
14.1437 | |
14.0366 | |
14.0017 | |
14.0437 | |
14.0366 | |
13.7450 | |
13.7015 | |
13.5982 | |
13.5984 | |
13.6757 | |
13.7200 | |
13.6275 | |
13.7558 | |
13.7379 | |
14.0500 | |
14.0779 | |
14.0420 | |
14.3751 | |
14.2315 | |
14.4774 | |
14.5284 | |
14.5753 | |
14.4893 | |
14.6040 | |
14.3989 | |
14.1105 | |
14.3730 | |
14.5780 | |
14.5709 | |
14.4740 | |
14.5435 | |
14.3860 | |
14.4206 | |
14.3719 | |
14.3863 | |
14.2506 | |
14.1059 | |
14.1926 | |
13.9585 | |
14.0563 | |
14.1854 | |
14.4614 | |
14.1897 | |
14.3443 | |
14.2841 | |
14.4920 | |
14.4044 | |
14.1574 | |
14.2474 | |
13.9250 | |
14.0229 | |
14.0992 | |
14.0326 | |
14.4730 | |
14.4612 | |
14.2863 | |
14.0056 | |
13.9110 | |
14.2461 | |
14.2390 | |
14.2284 | |
14.4745 | |
14.7919 | |
14.6605 | |
14.5224 | |
14.5818 | |
14.5649 | |
14.3384 | |
14.5758 | |
14.3895 | |
14.4890 | |
14.7487 | |
14.7336 | |
14.7997 | |
15.0808 | |
14.4257 | |
14.3976 | |
14.0030 | |
13.9457 | |
13.8076 | |
13.3073 | |
13.2816 | |
13.2909 | |
13.2579 | |
13.1567 | |
13.0220 | |
12.7905 | |
12.9329 | |
12.9888 | |
13.1479 | |
12.9887 | |
12.7861 | |
12.9778 | |
13.0543 | |
13.0565 | |
13.3776 | |
13.4559 | |
13.0020 | |
13.1154 | |
13.0681 | |
13.4022 | |
13.6662 | |
13.8203 | |
14.1222 | |
14.1154 | |
13.9734 | |
13.7302 | |
13.8315 | |
13.8086 | |
13.8082 | |
13.7794 | |
14.1551 | |
14.2574 | |
14.1153 | |
14.2786 | |
14.0093 | |
13.9367 | |
13.9836 | |
13.8840 | |
14.4086 | |
14.8464 | |
14.4389 | |
14.4152 | |
14.5612 | |
14.8100 | |
14.7425 | |
15.2302 | |
14.9993 | |
15.4317 | |
15.2538 | |
15.4465 | |
15.5286 | |
15.5696 | |
15.2652 | |
15.3119 | |
15.1099 | |
15.0054 | |
15.0865 | |
15.0631 | |
15.1081 | |
15.0959 | |
14.9936 | |
15.2200 | |
14.9536 | |
15.5970 | |
15.5990 | |
15.5942 | |
15.5415 | |
15.7526 | |
15.6270 | |
15.5106 | |
15.4963 | |
15.7223 | |
15.6094 | |
15.8735 | |
16.0874 | |
15.7475 | |
15.5638 | |
15.5539 | |
15.5404 | |
15.3419 | |
15.4160 | |
15.4730 | |
15.3810 | |
15.4434 | |
15.4744 | |
15.6274 | |
15.5571 | |
15.5796 | |
15.4816 | |
15.4368 | |
15.1655 | |
15.3967 | |
15.4035 | |
15.5275 | |
15.7261 | |
15.6235 | |
16.0042 | |
15.7331 | |
15.5276 | |
16.0216 | |
15.7667 | |
15.8935 | |
15.6876 | |
15.4288 | |
15.3430 | |
14.6196 | |
14.4952 | |
14.4704 | |
14.7273 | |
14.8379 | |
14.8549 | |
14.6442 | |
14.6034 | |
14.3431 | |
14.3361 | |
14.2019 | |
14.0929 | |
14.1505 | |
14.0505 | |
13.9919 | |
14.0299 | |
14.0914 | |
14.0418 | |
14.0696 | |
14.1084 | |
14.0254 | |
14.0095 | |
13.9929 | |
13.9263 | |
13.9592 | |
14.0140 | |
14.0502 | |
14.1028 | |
13.9969 | |
14.1802 | |
14.1988 | |
14.0739 | |
13.9908 | |
14.2047 | |
13.9737 | |
14.1097 | |
14.0104 | |
14.0633 | |
13.9606 | |
14.2142 | |
14.4558 | |
14.3189 | |
14.4741 | |
14.5276 | |
14.4819 | |
14.3358 | |
14.3079 | |
14.3868 | |
14.1817 | |
13.8438 | |
13.7777 | |
13.7173 | |
13.6108 | |
13.6691 | |
13.7978 | |
13.5544 | |
13.8293 | |
13.9164 | |
13.9412 | |
13.8778 | |
13.9730 | |
13.8585 | |
13.7220 | |
13.5479 | |
13.8460 | |
13.7984 | |
14.0732 | |
14.0712 | |
14.0546 | |
13.9408 | |
13.6316 | |
13.1528 | |
13.7133 | |
13.8848 | |
14.0576 | |
14.2586 | |
14.0815 | |
13.8836 | |
13.5735 | |
13.7849 | |
13.4899 | |
13.6911 | |
12.9266 | |
13.0663 | |
13.4213 | |
13.5747 | |
13.1812 | |
13.0562 | |
13.2554 | |
13.2530 | |
12.9478 | |
12.8112 | |
12.6700 | |
12.6084 | |
12.3551 | |
12.1985 | |
11.9438 | |
11.7248 | |
11.6098 | |
11.4958 | |
11.5986 | |
11.4778 | |
11.2281 | |
11.3601 | |
11.2643 | |
11.0742 | |
11.1022 | |
10.9655 | |
10.9284 | |
10.9200 | |
11.0263 | |
11.0755 | |
11.0822 | |
11.1430 | |
11.2442 | |
11.0855 | |
11.0733 | |
11.0668 | |
11.0838 | |
10.7562 | |
10.9180 | |
11.1266 | |
11.3638 | |
11.3371 | |
11.3598 | |
11.1430 | |
10.8164 | |
10.8395 | |
11.0525 | |
11.1867 | |
11.2421 | |
11.3706 | |
11.2436 | |
11.4031 | |
11.6056 | |
11.6265 | |
11.6341 | |
11.5056 | |
11.4236 | |
11.5219 | |
11.2497 | |
11.0148 | |
10.7876 | |
10.7655 | |
10.7011 | |
10.5690 | |
10.2774 | |
10.1416 | |
10.2321 | |
10.2305 | |
10.2210 | |
10.1356 | |
10.1571 | |
10.1437 | |
10.2386 | |
10.4244 | |
10.3023 | |
9.9094 | |
9.9617 | |
9.8697 | |
9.8727 | |
9.9537 | |
10.0545 | |
10.1935 | |
10.3158 | |
10.4235 | |
10.3835 | |
10.3567 | |
10.4398 | |
10.3434 | |
10.5507 | |
10.6589 | |
10.9300 | |
11.0634 | |
10.7381 | |
10.7224 | |
10.5321 | |
10.6282 | |
10.4856 | |
10.5276 | |
10.4899 | |
10.5404 | |
10.6857 | |
10.7720 | |
10.7623 | |
11.0637 | |
10.9053 | |
10.7354 | |
10.6149 | |
10.6112 | |
10.7388 | |
10.6534 | |
10.7788 | |
10.6710 | |
10.5486 | |
10.6860 | |
10.6920 | |
10.6134 | |
10.4715 | |
10.2346 | |
10.3913 | |
10.5023 | |
10.4973 | |
10.3564 | |
10.5164 | |
10.6208 | |
10.5435 | |
10.4236 | |
10.6624 | |
10.6949 | |
10.7123 | |
10.8361 | |
11.0301 | |
11.0566 | |
11.0884 | |
10.7258 | |
10.8401 | |
10.6397 | |
10.7142 | |
10.7761 | |
11.2672 | |
11.3818 | |
11.3761 | |
11.3931 | |
11.4364 | |
11.2793 | |
11.3503 | |
11.6667 | |
11.6861 | |
11.5577 | |
11.6832 | |
11.3143 | |
11.7342 | |
11.6568 | |
11.9295 | |
11.8256 | |
11.3738 | |
11.4593 | |
11.8721 | |
11.7145 | |
11.4598 | |
11.6528 | |
11.8125 | |
11.6054 | |
11.8497 | |
11.6415 | |
11.5353 | |
11.1589 | |
11.4465 | |
11.4812 | |
11.7239 | |
11.8128 | |
11.5920 | |
11.5596 | |
11.1758 | |
11.3562 | |
10.6791 | |
11.0201 | |
11.1593 | |
11.3206 | |
10.9654 | |
11.1441 | |
10.8662 | |
11.2528 | |
11.3326 | |
11.1847 | |
11.4938 | |
11.4420 | |
11.9651 | |
11.6823 | |
12.0012 | |
11.8216 | |
12.1981 | |
11.9315 | |
11.5191 | |
11.3835 | |
11.2122 | |
12.0672 | |
12.1056 | |
12.1768 | |
12.4302 | |
12.4478 | |
12.1740 | |
12.1216 | |
12.1505 | |
12.3462 | |
12.4006 | |
12.0909 | |
12.3346 | |
12.5222 | |
12.7085 | |
12.2007 | |
12.2051 | |
12.0746 | |
11.9688 | |
12.2229 | |
11.6966 | |
11.8725 | |
11.8087 | |
11.6637 | |
11.5664 | |
11.7377 | |
11.2593 | |
12.1834 | |
11.7816 | |
11.7759 | |
11.4594 | |
12.4554 | |
12.1687 | |
12.4961 | |
12.5529 | |
13.2122 | |
13.3071 | |
12.5791 | |
13.7231 | |
13.5496 | |
13.7916 | |
14.2604 | |
14.3543 | |
14.3344 | |
14.5978 | |
14.6748 | |
14.8560 | |
14.8947 | |
14.8335 | |
14.6642 | |
14.5762 | |
14.5359 | |
14.4766 | |
14.6241 | |
14.3840 | |
14.7074 | |
14.7117 | |
14.4440 | |
14.2166 | |
14.0569 | |
14.1717 | |
14.1658 | |
14.3157 | |
13.8417 | |
13.8149 | |
13.4007 | |
13.9315 | |
13.2455 | |
13.9798 | |
13.2139 | |
14.1770 | |
14.0538 | |
14.8997 | |
14.9007 | |
14.5943 | |
14.5513 | |
14.6299 | |
14.7127 | |
14.7650 | |
15.1078 | |
15.5025 | |
15.8477 | |
15.8111 | |
15.6143 | |
15.4762 | |
14.9930 | |
15.2520 | |
15.2102 | |
15.8531 | |
16.2088 | |
16.1229 | |
16.7871 | |
16.4111 | |
15.9853 | |
15.8271 | |
15.8879 | |
15.7444 | |
15.8175 | |
16.1565 | |
16.1282 | |
16.5991 | |
16.6123 | |
16.5997 | |
17.0049 | |
17.1897 | |
17.4063 | |
17.3557 | |
17.2776 | |
17.2691 | |
17.0122 | |
17.0090 | |
16.8027 | |
17.1019 | |
16.6957 | |
16.7895 | |
16.8221 | |
16.6572 | |
16.8160 | |
16.3410 | |
16.0558 | |
16.4778 | |
15.9645 | |
16.7422 | |
16.1013 | |
16.8620 | |
17.0003 | |
17.0040 | |
16.9331 | |
17.1599 | |
17.1051 | |
16.5186 | |
16.2382 | |
16.1244 | |
16.1220 | |
16.6082 | |
16.0147 | |
16.9229 | |
15.5139 | |
16.3463 | |
16.2291 | |
16.4088 | |
15.9400 | |
16.3204 | |
16.3356 | |
16.2182 | |
16.1224 | |
16.0771 | |
16.1352 | |
16.1440 | |
15.9645 | |
16.0668 | |
15.8685 | |
16.0418 | |
15.6164 | |
15.6504 | |
15.4141 | |
16.7772 | |
15.6179 | |
15.5866 | |
15.9595 | |
15.9258 | |
15.7658 | |
15.3259 | |
15.6854 | |
15.3326 | |
15.1486 | |
15.4044 | |
15.6193 | |
15.6537 | |
16.2445 | |
16.1631 | |
16.0328 | |
15.9999 | |
15.7069 | |
16.3635 | |
15.9049 | |
15.8983 | |
16.0942 | |
15.9972 | |
16.1846 | |
15.8747 | |
15.4911 | |
16.0239 | |
15.4272 | |
15.4988 | |
15.7056 | |
15.6599 | |
16.5194 | |
16.8439 | |
16.1372 | |
16.2811 | |
16.3531 | |
16.1259 | |
15.9564 | |
15.8714 | |
15.6727 | |
15.7200 | |
15.7409 | |
15.4995 | |
15.2641 | |
14.9255 | |
15.1731 | |
15.1946 | |
15.0994 | |
15.0673 | |
15.4024 | |
15.4256 | |
15.3713 | |
15.4138 | |
15.4033 | |
15.3669 | |
15.0526 | |
14.9904 | |
15.0173 | |
14.5967 | |
14.4324 | |
14.9217 | |
14.8347 | |
14.6181 | |
14.5588 | |
14.7175 | |
14.9172 | |
14.8893 | |
14.8702 | |
14.7160 | |
14.4620 | |
14.4102 | |
14.4499 | |
14.3384 | |
14.5079 | |
14.4436 | |
14.3781 | |
14.3922 | |
14.2753 | |
14.2055 | |
14.3905 | |
14.1786 | |
14.1240 | |
14.2316 | |
14.3163 | |
14.0473 | |
13.9231 | |
13.9817 | |
14.2778 | |
14.3053 | |
14.4136 | |
14.1923 | |
14.8123 | |
14.7483 | |
15.0873 | |
14.9366 | |
14.7304 | |
14.6152 | |
14.7107 | |
14.4095 | |
14.3579 | |
14.8102 | |
15.3534 | |
15.1814 | |
14.8511 | |
14.7650 | |
14.7309 | |
14.7236 | |
14.4854 | |
14.4502 | |
14.7123 | |
14.8974 | |
14.7228 | |
15.0188 | |
15.2875 | |
15.0067 | |
14.7239 | |
14.0911 |