Ιστορία των ημερήσιων τιμών SGD /HTG από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Σιγκαπούρης = 117.5882 γκουρντ Αϊτής
το ελάχιστο για
1 δολάριο Σιγκαπούρης = 18.6589 γκουρντ Αϊτής
Ιστορία τιμή των HTG / SGD
Date | SGD/HTG |
| 98.4898 |
| 97.9578 |
| 98.2715 |
| 97.4516 |
| 97.4428 |
| 97.2244 |
| 98.2804 |
| 97.9655 |
| 98.4917 |
| 99.2563 |
| 99.6830 |
| 98.7197 |
| 98.7289 |
| 98.1934 |
| 97.8912 |
| 97.8078 |
| 98.0965 |
| 98.1380 |
| 98.5829 |
| 99.1195 |
| 100.1950 |
| 99.8014 |
| 99.1169 |
| 98.3985 |
| 98.9288 |
| 99.0809 |
| 99.0669 |
| 97.7390 |
| 98.3064 |
| 97.2207 |
| 97.6372 |
| 98.2130 |
| 98.5752 |
| 98.7051 |
| 98.6366 |
| 99.3655 |
| 99.0755 |
| 99.9966 |
| 99.9952 |
| 100.1312 |
| 100.7452 |
| 101.7248 |
| 103.4636 |
| 103.1721 |
| 105.1184 |
| 103.0444 |
| 102.4369 |
| 102.2956 |
| 104.0282 |
| 103.8493 |
| 103.9303 |
| 103.7413 |
| 105.8910 |
| 108.9100 |
| 111.2955 |
| 114.9707 |
| 116.3126 |
| 116.5862 |
| 114.2221 |
| 113.3215 |
| 111.5778 |
| 111.7722 |
| 112.8218 |
| 113.1079 |
| 113.2475 |
| 112.5317 |
| 112.1163 |
| 111.9659 |
| 110.3853 |
| 109.0932 |
| 108.0163 |
| 106.6201 |
| 104.6616 |
| 99.7701 |
| 99.5416 |
| 98.6230 |
| 93.2612 |
| 91.4012 |
| 89.9648 |
| 88.6651 |
| 84.5308 |
| 84.2240 |
| 82.8042 |
| 84.1351 |
| 85.6298 |
| 86.2943 |
| 86.7585 |
| 94.4242 |
| 91.4188 |
| 87.7258 |
| 86.4680 |
| 84.5792 |
| 82.9355 |
| 82.6117 |
| 82.3475 |
| 83.0276 |
| 83.2295 |
| 82.1787 |
| 83.5234 |
| 82.6306 |
| 81.4946 |
| 79.8359 |
| 79.9311 |
| 82.2718 |
| 79.3430 |
| 77.2623 |
| 76.1003 |
| 76.6716 |
| 77.2011 |
| 77.1280 |
| 75.4688 |
| 76.8079 |
| 75.4744 |
| 76.5100 |
| 76.0895 |
| 74.9767 |
| 73.8922 |
| 74.8031 |
| 74.5102 |
| 73.5053 |
| 73.4508 |
| 72.0782 |
| 72.7440 |
| 73.5785 |
| 73.3519 |
| 72.7881 |
| 73.8547 |
| 74.4891 |
| 73.0467 |
| 71.9713 |
| 73.8553 |
| 71.0104 |
| 73.0695 |
| 71.9320 |
| 72.8068 |
| 72.6149 |
| 70.4687 |
| 72.5582 |
| 69.0571 |
| 70.7143 |
| 68.6895 |
| 70.0554 |
| 69.5096 |
| 69.1478 |
| 68.2848 |
| 68.6009 |
| 70.0047 |
| 68.5831 |
| 68.1445 |
| 66.7449 |
| 65.8963 |
| 64.8626 |
| 63.6639 |
| 62.4610 |
| 60.8283 |
| 59.5945 |
| 59.4817 |
| 59.2716 |
| 58.0196 |
| 55.8194 |
| 57.4095 |
| 56.9647 |
| 54.9743 |
| 55.9574 |
| 54.0075 |
| 54.1086 |
| 55.4856 |
| 54.3935 |
| 55.0845 |
| 54.3037 |
| 52.3940 |
| 53.2722 |
| 50.3277 |
| 49.3969 |
| 47.7393 |
| 47.3231 |
| 46.7886 |
| 46.3457 |
| 46.0473 |
| 46.3719 |
| 46.4345 |
| 48.4652 |
| 77.0031 |
| 77.7750 |
| 79.0689 |
| 81.3128 |
| 82.3927 |
| 81.5980 |
| 82.1109 |
| 81.6782 |
| 80.4669 |
| 80.6334 |
| 79.6516 |
| 79.1100 |
| 78.6081 |
| 78.9136 |
| 78.0717 |
| 77.7754 |
| 78.0608 |
| 76.1469 |
| 74.6155 |
| 74.9318 |
| 75.0101 |
| 74.5674 |
| 68.8907 |
| 68.1368 |
| 66.4401 |
| 66.7363 |
| 66.9476 |
| 64.8632 |
| 66.6572 |
| 67.9503 |
| 65.1832 |
| 67.3664 |
| 71.8231 |
| 72.2660 |
| 72.6983 |
| 72.8246 |
| 73.5969 |
| 73.3154 |
| 72.3756 |
| 70.5047 |
| 70.3765 |
| 70.9880 |
| 71.4379 |
| 71.0897 |
| 71.2439 |
| 71.5708 |
| 71.6049 |
| 71.6881 |
| 70.9277 |
| 70.4402 |
| 69.8172 |
| 69.4514 |
| 69.7097 |
| 69.4532 |
| 69.3957 |
| 68.9093 |
| 68.4927 |
| 68.6775 |
| 68.6873 |
| 68.3678 |
| 68.5419 |
| 68.9753 |
| 69.0894 |
| 69.2645 |
| 69.0460 |
| 69.4280 |
| 68.9408 |
| 68.0110 |
| 67.7854 |
| 67.8578 |
| 65.6905 |
| 63.7373 |
| 63.8034 |
| 63.8047 |
| 62.4163 |
| 62.9449 |
| 62.3693 |
| 62.2280 |
| 61.8991 |
| 61.8873 |
| 61.4764 |
| 61.3826 |
| 61.3009 |
| 60.6998 |
| 60.9705 |
| 60.6761 |
| 57.6206 |
| 58.0630 |
| 57.7749 |
| 57.3874 |
| 57.2666 |
| 56.7578 |
| 56.3427 |
| 54.3335 |
| 54.8376 |
| 53.9668 |
| 53.3011 |
| 52.8631 |
| 52.3882 |
| 52.0257 |
| 51.8905 |
| 51.6508 |
| 50.7547 |
| 50.7131 |
| 50.8909 |
| 51.0028 |
| 50.4579 |
| 50.2217 |
| 50.3527 |
| 49.5184 |
| 49.2713 |
| 48.4186 |
| 49.1955 |
| 49.2092 |
| 49.4170 |
| 49.5316 |
| 48.0650 |
| 48.1563 |
| 48.8158 |
| 48.8419 |
| 49.4589 |
| 48.5814 |
| 48.5510 |
| 47.9783 |
| 48.5687 |
| 48.1192 |
| 48.7012 |
| 48.8851 |
| 49.5275 |
| 49.1511 |
| 49.2271 |
| 49.4083 |
| 48.9944 |
| 48.9818 |
| 48.7726 |
| 48.8787 |
| 48.7553 |
| 48.4150 |
| 48.3954 |
| 48.8453 |
| 48.5887 |
| 48.4639 |
| 49.1899 |
| 47.6754 |
| 47.6683 |
| 47.4356 |
| 47.2566 |
| 47.4053 |
| 47.4074 |
| 46.7625 |
| 46.7215 |
| 46.2540 |
| 46.4897 |
| 46.7167 |
| 46.5237 |
| 46.2097 |
| 46.5823 |
| 46.9542 |
| 46.7818 |
| 47.0867 |
| 46.4926 |
| 48.7588 |
| 47.3513 |
| 46.8741 |
| 44.4093 |
| 45.7638 |
| 45.8435 |
| 45.5807 |
| 45.0712 |
| 44.9308 |
| 44.8236 |
| 44.9127 |
| 45.2650 |
| 45.3657 |
| 49.5192 |
| 49.4365 |
| 48.5044 |
| 48.3690 |
| 48.8510 |
| 47.9715 |
| 47.7650 |
| 47.5506 |
| 48.2516 |
| 48.9298 |
| 49.2462 |
| 48.8222 |
| 46.3294 |
| 46.6532 |
| 46.0086 |
| 47.1637 |
| 47.2274 |
| 47.5501 |
| 46.9311 |
| 45.2026 |
| 45.4815 |
| 46.1975 |
| 46.2963 |
| 46.1982 |
| 47.0378 |
| 47.2273 |
| 46.9526 |
| 44.2240 |
| 44.6390 |
| 45.4362 |
| 45.7839 |
| 46.0173 |
| 46.3150 |
| 46.9482 |
| 47.6962 |
| 48.1411 |
| 48.2396 |
| 47.7459 |
| 46.7182 |
| 47.4158 |
| 47.3023 |
| 47.6099 |
| 47.5176 |
| 47.2500 |
| 46.7535 |
| 47.1178 |
| 46.6849 |
| 46.9840 |
| 46.1095 |
| 46.4665 |
| 46.1948 |
| 45.7787 |
| 45.2847 |
| 45.1074 |
| 45.2987 |
| 45.8289 |
| 46.1837 |
| 45.8510 |
| 45.7101 |
| 45.8807 |
| 45.7028 |
| 45.3904 |
| 45.7342 |
| 44.9494 |
| 44.7449 |
| 43.5754 |
| 43.0381 |
| 42.6459 |
| 42.5387 |
| 41.4181 |
| 40.8622 |
| 40.3255 |
| 39.9518 |
| 40.0765 |
| 40.1455 |
| 40.0893 |
| 40.1062 |
| 39.9734 |
| 39.3684 |
| 38.6708 |
| 38.0160 |
| 38.2719 |
| 38.7081 |
| 38.5426 |
| 38.5123 |
| 37.9802 |
| 37.3724 |
| 36.9495 |
| 37.4607 |
| 37.3731 |
| 37.0702 |
| 37.2943 |
| 37.0287 |
| 37.9083 |
| 37.9353 |
| 40.7601 |
| 41.2682 |
| 41.1660 |
| 39.9312 |
| 39.2329 |
| 36.1121 |
| 35.9350 |
| 35.5763 |
| 35.4501 |
| 35.5035 |
| 35.5769 |
| 36.0974 |
| 35.7664 |
| 35.7256 |
| 35.7293 |
| 35.2113 |
| 34.6745 |
| 34.9707 |
| 34.4852 |
| 34.6663 |
| 33.5661 |
| 33.8502 |
| 34.2203 |
| 34.2829 |
| 34.3896 |
| 34.3992 |
| 34.4627 |
| 34.6570 |
| 34.9279 |
| 34.9292 |
| 34.9047 |
| 35.2058 |
| 35.2500 |
| 35.4665 |
| 35.2267 |
| 35.6275 |
| 35.6627 |
| 35.7056 |
| 35.8578 |
| 35.0706 |
| 35.3635 |
| 35.2881 |
| 35.0524 |
| 34.8669 |
| 35.0919 |
| 35.1902 |
| 35.2893 |
| 35.5299 |
| 35.7638 |
| 35.7558 |
| 36.4502 |
| 35.9026 |
| 36.2523 |
| 36.1674 |
| 36.1821 |
| 36.1500 |
| 35.9839 |
| 35.9853 |
| 36.3301 |
| 35.9448 |
| 36.1251 |
| 35.9425 |
| 35.8501 |
| 36.0379 |
| 36.0294 |
| 35.8809 |
| 35.7032 |
| 35.5631 |
| 35.5578 |
| 35.3319 |
| 35.2645 |
| 34.3807 |
| 34.9411 |
| 35.6438 |
| 34.9227 |
| 30.7065 |
| 31.3574 |
| 31.8521 |
| 32.3071 |
| 32.9909 |
| 33.4441 |
| 34.2677 |
| 34.4713 |
| 34.4893 |
| 34.3380 |
| 30.9642 |
| 31.1139 |
| 32.1821 |
| 32.5660 |
| 33.9333 |
| 34.7750 |
| 34.9351 |
| 35.1196 |
| 34.2886 |
| 34.7095 |
| 34.6919 |
| 34.4573 |
| 34.5933 |
| 34.1411 |
| 33.9927 |
| 33.9990 |
| 33.8808 |
| 34.1862 |
| 34.5031 |
| 34.2237 |
| 34.4564 |
| 34.5200 |
| 34.2485 |
| 33.8741 |
| 33.6453 |
| 33.2886 |
| 34.2257 |
| 33.9659 |
| 33.7666 |
| 33.7119 |
| 33.8572 |
| 34.3670 |
| 34.6134 |
| 34.3984 |
| 34.2855 |
| 34.3050 |
| 34.2098 |
| 34.2508 |
| 34.4208 |
| 34.0055 |
| 34.1132 |
| 34.1387 |
| 34.7753 |
| 34.4120 |
| 34.3368 |
| 34.3157 |
| 34.0406 |
| 34.3296 |
| 34.3095 |
| 34.1936 |
| 34.5941 |
| 34.5783 |
| 34.4965 |
| 34.4644 |
| 34.5619 |
| 34.3935 |
| 34.4130 |
| 34.4716 |
| 34.4267 |
| 34.4759 |
| 34.5303 |
| 34.5373 |
| 34.2087 |
| 34.3069 |
| 34.2689 |
| 34.3891 |
| 34.0691 |
| 33.6932 |
| 33.6504 |
| 33.4921 |
| 33.7759 |
| 33.8050 |
| 33.7365 |
| 33.3562 |
| 33.0746 |
| 33.0927 |
| 33.4176 |
| 32.9023 |
| 33.1968 |
| 32.9307 |
| 32.6006 |
| 32.8805 |
| 32.9786 |
| 33.4989 |
| 33.5600 |
| 33.9566 |
| 33.2248 |
| 32.7806 |
| 32.7772 |
| 32.8624 |
| 32.5722 |
| 32.8051 |
| 32.7093 |
| 32.6191 |
| 32.3439 |
| 32.2341 |
| 32.1540 |
| 32.3077 |
| 32.2462 |
| 31.8666 |
| 31.2591 |
| 31.2621 |
| 31.0994 |
| 31.2119 |
| 30.8963 |
| 31.2494 |
| 31.4831 |
| 31.2455 |
| 30.9515 |
| 31.4826 |
| 31.9595 |
| 32.6446 |
| 32.0450 |
| 32.1964 |
| 31.9385 |
| 31.1172 |
| 31.4682 |
| 32.3888 |
| 32.8916 |
| 33.4601 |
| 33.6686 |
| 33.6309 |
| 33.3141 |
| 33.3531 |
| 33.9708 |
| 33.6330 |
| 33.3005 |
| 32.9306 |
| 32.8973 |
| 32.4894 |
| 32.8323 |
| 33.0301 |
| 33.0066 |
| 32.8776 |
| 32.3228 |
| 32.4794 |
| 32.7155 |
| 33.1952 |
| 33.0633 |
| 32.5195 |
| 32.1247 |
| 32.0093 |
| 32.1637 |
| 31.9404 |
| 32.0310 |
| 32.0957 |
| 31.9338 |
| 32.0287 |
| 31.8680 |
| 32.0505 |
| 31.8697 |
| 31.1914 |
| 31.0725 |
| 30.9528 |
| 31.3416 |
| 30.7603 |
| 30.3761 |
| 30.8217 |
| 30.9044 |
| 30.2928 |
| 30.9795 |
| 30.8957 |
| 31.0675 |
| 31.1696 |
| 31.1532 |
| 30.9778 |
| 30.8141 |
| 30.4454 |
| 30.4623 |
| 30.1863 |
| 30.0933 |
| 29.7453 |
| 29.7289 |
| 29.6885 |
| 29.3778 |
| 29.8614 |
| 29.7718 |
| 29.5282 |
| 29.2090 |
| 28.9585 |
| 28.8789 |
| 28.8450 |
| 29.2632 |
| 28.8520 |
| 28.4234 |
| 28.5732 |
| 28.6015 |
| 28.9370 |
| 29.3651 |
| 29.2411 |
| 29.4194 |
| 29.0355 |
| 28.6495 |
| 28.6386 |
| 28.6939 |
| 28.6770 |
| 28.8029 |
| 28.4904 |
| 28.4877 |
| 28.5742 |
| 28.5172 |
| 28.3027 |
| 28.5065 |
| 28.7558 |
| 28.7814 |
| 28.8244 |
| 28.7814 |
| 28.6282 |
| 28.6642 |
| 28.9249 |
| 28.9429 |
| 29.8051 |
| 29.7859 |
| 29.7832 |
| 29.7628 |
| 28.7844 |
| 28.8582 |
| 28.7633 |
| 28.6246 |
| 28.3574 |
| 28.2030 |
| 28.2165 |
| 28.0891 |
| 27.8891 |
| 27.9057 |
| 27.7511 |
| 27.7335 |
| 27.7351 |
| 27.9068 |
| 27.1347 |
| 26.9500 |
| 26.6935 |
| 26.6467 |
| 26.7148 |
| 26.6090 |
| 26.7668 |
| 26.7931 |
| 26.9306 |
| 26.8698 |
| 26.4727 |
| 26.5591 |
| 26.2583 |
| 25.9504 |
| 25.7083 |
| 25.6513 |
| 25.7817 |
| 25.5566 |
| 25.6880 |
| 25.2077 |
| 25.0313 |
| 24.9736 |
| 25.4019 |
| 25.6169 |
| 25.9918 |
| 25.6290 |
| 25.8912 |
| 26.1888 |
| 26.0146 |
| 26.2083 |
| 26.8003 |
| 26.6177 |
| 26.3121 |
| 25.7811 |
| 25.3287 |
| 25.5915 |
| 25.4638 |
| 25.9960 |
| 26.2201 |
| 25.5183 |
| 26.0469 |
| 26.2363 |
| 26.2314 |
| 26.9401 |
| 26.8791 |
| 26.8797 |
| 26.9646 |
| 27.1043 |
| 27.1274 |
| 27.1615 |
| 27.2567 |
| 27.9874 |
| 28.1680 |
| 28.4007 |
| 28.2973 |
| 28.0936 |
| 28.2852 |
| 28.0502 |
| 27.8849 |
| 28.0278 |
| 27.9654 |
| 28.0054 |
| 27.7641 |
| 27.7526 |
| 27.9068 |
| 27.8629 |
| 28.0672 |
| 28.0305 |
| 27.6229 |
| 27.5679 |
| 27.3681 |
| 27.4772 |
| 27.1795 |
| 26.9800 |
| 26.6993 |
| 26.5707 |
| 26.4056 |
| 26.4767 |
| 26.4056 |
| 25.8772 |
| 26.1119 |
| 25.8463 |
| 25.8735 |
| 25.6184 |
| 25.5491 |
| 25.8938 |
| 25.7255 |
| 25.7804 |
| 25.5366 |
| 25.5217 |
| 25.4422 |
| 25.3360 |
| 25.0693 |
| 25.0288 |
| 25.0257 |
| 24.8851 |
| 24.5231 |
| 24.1919 |
| 23.8731 |
| 23.9738 |
| 23.9496 |
| 23.8329 |
| 23.8710 |
| 23.9314 |
| 23.9528 |
| 24.0540 |
| 23.9268 |
| 23.7093 |
| 23.8891 |
| 23.8312 |
| 23.8441 |
| 23.8367 |
| 24.1245 |
| 24.1468 |
| 24.2527 |
| 24.4229 |
| 24.4579 |
| 24.3631 |
| 24.4764 |
| 24.4645 |
| 24.6173 |
| 24.5301 |
| 24.6497 |
| 24.6646 |
| 24.7409 |
| 24.6904 |
| 24.7028 |
| 24.5990 |
| 24.5058 |
| 24.6753 |
| 24.6701 |
| 24.6176 |
| 24.3627 |
| 24.4638 |
| 24.3662 |
| 24.4057 |
| 24.4889 |
| 24.6531 |
| 24.9004 |
| 24.7789 |
| 24.6576 |
| 24.6496 |
| 24.5113 |
| 24.5984 |
| 24.3596 |
| 24.2525 |
| 23.9598 |
| 24.1108 |
| 24.1280 |
| 24.0822 |
| 24.3919 |
| 24.4775 |
| 24.3523 |
| 24.4433 |
| 24.2998 |
| 24.4851 |
| 24.5310 |
| 24.4106 |
| 24.2772 |
| 24.6112 |
| 24.4402 |
| 24.2109 |
| 24.1173 |
| 24.0806 |
| 25.0922 |
| 25.0977 |
| 24.9819 |
| 25.2978 |
| 25.9313 |
| 26.1144 |
| 26.0187 |
| 25.9816 |
| 26.1518 |
| 26.0076 |
| 25.9607 |
| 26.0405 |
| 25.9038 |
| 25.9101 |
| 25.9780 |
| 25.8708 |
| 25.8663 |
| 25.9032 |
| 26.4051 |
| 26.4007 |
| 25.9781 |
| 25.9453 |
| 25.3951 |
| 25.2970 |
| 25.3475 |
| 25.0739 |
| 24.9967 |
| 24.8712 |
| 24.8140 |
| 24.6780 |
| 24.7928 |
| 24.8724 |
| 24.8691 |
| 24.9096 |
| 25.0131 |
| 24.9029 |
| 24.7919 |
| 24.5960 |
| 24.6910 |
| 24.7407 |
| 24.9299 |
| 25.1389 |
| 25.2557 |
| 25.1032 |
| 24.9474 |
| 24.8985 |
| 24.3307 |
| 23.9030 |
| 23.2701 |
| 23.1367 |
| 23.1193 |
| 23.0208 |
| 23.1007 |
| 22.9856 |
| 22.8885 |
| 22.9121 |
| 23.1449 |
| 23.4580 |
| 23.3293 |
| 23.0335 |
| 22.6258 |
| 22.0693 |
| 22.1159 |
| 22.3908 |
| 22.3184 |
| 22.2872 |
| 22.2956 |
| 22.1373 |
| 22.1831 |
| 22.1025 |
| 22.1592 |
| 22.2020 |
| 22.1786 |
| 22.0395 |
| 21.9678 |
| 21.8797 |
| 21.7518 |
| 21.7081 |
| 21.9482 |
| 21.9897 |
| 21.2669 |
| 21.2039 |
| 21.2003 |
| 20.9965 |
| 21.0475 |
| 20.8564 |
| 20.8232 |
| 20.9189 |
| 20.8205 |
| 20.7094 |
| 20.6952 |
| 20.0874 |
| 19.8255 |
| 19.8891 |
| 20.5371 |
| 19.6238 |
| 19.8958 |
| 18.8040 |
| 18.6752 |
| 18.7593 |
| 19.8125 |
| 19.8382 |
| 19.8220 |
| 19.9203 |
| 19.6226 |
| 19.8643 |
| 20.1501 |
| 19.7538 |
| 20.2305 |
| 20.2807 |
| 23.9795 |
| 23.8606 |
| 24.2611 |