Историја дневних износа SGD /HTG пошто среда, 7 април 2004.
Максимална је договор о
1 сингапурски долар = 117.5882 хаићански гурд
минималац на
1 сингапурски долар = 18.6589 хаићански гурд
Date | SGD/HTG |
---|---|
98.4898 | |
97.9578 | |
98.2715 | |
97.4516 | |
97.4428 | |
97.2244 | |
98.2804 | |
97.9655 | |
98.4917 | |
99.2563 | |
99.6830 | |
98.7197 | |
98.7289 | |
98.1934 | |
97.8912 | |
97.8078 | |
98.0965 | |
98.1380 | |
98.5829 | |
99.1195 | |
100.1950 | |
99.8014 | |
99.1169 | |
98.3985 | |
98.9288 | |
99.0809 | |
99.0669 | |
97.7390 | |
98.3064 | |
97.2207 | |
97.6372 | |
98.2130 | |
98.5752 | |
98.7051 | |
98.6366 | |
99.3655 | |
99.0755 | |
99.9966 | |
99.9952 | |
100.1312 | |
100.7452 | |
101.7248 | |
103.4636 | |
103.1721 | |
105.1184 | |
103.0444 | |
102.4369 | |
102.2956 | |
104.0282 | |
103.8493 | |
103.9303 | |
103.7413 | |
105.8910 | |
108.9100 | |
111.2955 | |
114.9707 | |
116.3126 | |
116.5862 | |
114.2221 | |
113.3215 | |
111.5778 | |
111.7722 | |
112.8218 | |
113.1079 | |
113.2475 | |
112.5317 | |
112.1163 | |
111.9659 | |
110.3853 | |
109.0932 | |
108.0163 | |
106.6201 | |
104.6616 | |
99.7701 | |
99.5416 | |
98.6230 | |
93.2612 | |
91.4012 | |
89.9648 | |
88.6651 | |
84.5308 | |
84.2240 | |
82.8042 | |
84.1351 | |
85.6298 | |
86.2943 | |
86.7585 | |
94.4242 | |
91.4188 | |
87.7258 | |
86.4680 | |
84.5792 | |
82.9355 | |
82.6117 | |
82.3475 | |
83.0276 | |
83.2295 | |
82.1787 | |
83.5234 | |
82.6306 | |
81.4946 | |
79.8359 | |
79.9311 | |
82.2718 | |
79.3430 | |
77.2623 | |
76.1003 | |
76.6716 | |
77.2011 | |
77.1280 | |
75.4688 | |
76.8079 | |
75.4744 | |
76.5100 | |
76.0895 | |
74.9767 | |
73.8922 | |
74.8031 | |
74.5102 | |
73.5053 | |
73.4508 | |
72.0782 | |
72.7440 | |
73.5785 | |
73.3519 | |
72.7881 | |
73.8547 | |
74.4891 | |
73.0467 | |
71.9713 | |
73.8553 | |
71.0104 | |
73.0695 | |
71.9320 | |
72.8068 | |
72.6149 | |
70.4687 | |
72.5582 | |
69.0571 | |
70.7143 | |
68.6895 | |
70.0554 | |
69.5096 | |
69.1478 | |
68.2848 | |
68.6009 | |
70.0047 | |
68.5831 | |
68.1445 | |
66.7449 | |
65.8963 | |
64.8626 | |
63.6639 | |
62.4610 | |
60.8283 | |
59.5945 | |
59.4817 | |
59.2716 | |
58.0196 | |
55.8194 | |
57.4095 | |
56.9647 | |
54.9743 | |
55.9574 | |
54.0075 | |
54.1086 | |
55.4856 | |
54.3935 | |
55.0845 | |
54.3037 | |
52.3940 | |
53.2722 | |
50.3277 | |
49.3969 | |
47.7393 | |
47.3231 | |
46.7886 | |
46.3457 | |
46.0473 | |
46.3719 | |
46.4345 | |
48.4652 | |
77.0031 | |
77.7750 | |
79.0689 | |
81.3128 | |
82.3927 | |
81.5980 | |
82.1109 | |
81.6782 | |
80.4669 | |
80.6334 | |
79.6516 | |
79.1100 | |
78.6081 | |
78.9136 | |
78.0717 | |
77.7754 | |
78.0608 | |
76.1469 | |
74.6155 | |
74.9318 | |
75.0101 | |
74.5674 | |
68.8907 | |
68.1368 | |
66.4401 | |
66.7363 | |
66.9476 | |
64.8632 | |
66.6572 | |
67.9503 | |
65.1832 | |
67.3664 | |
71.8231 | |
72.2660 | |
72.6983 | |
72.8246 | |
73.5969 | |
73.3154 | |
72.3756 | |
70.5047 | |
70.3765 | |
70.9880 | |
71.4379 | |
71.0897 | |
71.2439 | |
71.5708 | |
71.6049 | |
71.6881 | |
70.9277 | |
70.4402 | |
69.8172 | |
69.4514 | |
69.7097 | |
69.4532 | |
69.3957 | |
68.9093 | |
68.4927 | |
68.6775 | |
68.6873 | |
68.3678 | |
68.5419 | |
68.9753 | |
69.0894 | |
69.2645 | |
69.0460 | |
69.4280 | |
68.9408 | |
68.0110 | |
67.7854 | |
67.8578 | |
65.6905 | |
63.7373 | |
63.8034 | |
63.8047 | |
62.4163 | |
62.9449 | |
62.3693 | |
62.2280 | |
61.8991 | |
61.8873 | |
61.4764 | |
61.3826 | |
61.3009 | |
60.6998 | |
60.9705 | |
60.6761 | |
57.6206 | |
58.0630 | |
57.7749 | |
57.3874 | |
57.2666 | |
56.7578 | |
56.3427 | |
54.3335 | |
54.8376 | |
53.9668 | |
53.3011 | |
52.8631 | |
52.3882 | |
52.0257 | |
51.8905 | |
51.6508 | |
50.7547 | |
50.7131 | |
50.8909 | |
51.0028 | |
50.4579 | |
50.2217 | |
50.3527 | |
49.5184 | |
49.2713 | |
48.4186 | |
49.1955 | |
49.2092 | |
49.4170 | |
49.5316 | |
48.0650 | |
48.1563 | |
48.8158 | |
48.8419 | |
49.4589 | |
48.5814 | |
48.5510 | |
47.9783 | |
48.5687 | |
48.1192 | |
48.7012 | |
48.8851 | |
49.5275 | |
49.1511 | |
49.2271 | |
49.4083 | |
48.9944 | |
48.9818 | |
48.7726 | |
48.8787 | |
48.7553 | |
48.4150 | |
48.3954 | |
48.8453 | |
48.5887 | |
48.4639 | |
49.1899 | |
47.6754 | |
47.6683 | |
47.4356 | |
47.2566 | |
47.4053 | |
47.4074 | |
46.7625 | |
46.7215 | |
46.2540 | |
46.4897 | |
46.7167 | |
46.5237 | |
46.2097 | |
46.5823 | |
46.9542 | |
46.7818 | |
47.0867 | |
46.4926 | |
48.7588 | |
47.3513 | |
46.8741 | |
44.4093 | |
45.7638 | |
45.8435 | |
45.5807 | |
45.0712 | |
44.9308 | |
44.8236 | |
44.9127 | |
45.2650 | |
45.3657 | |
49.5192 | |
49.4365 | |
48.5044 | |
48.3690 | |
48.8510 | |
47.9715 | |
47.7650 | |
47.5506 | |
48.2516 | |
48.9298 | |
49.2462 | |
48.8222 | |
46.3294 | |
46.6532 | |
46.0086 | |
47.1637 | |
47.2274 | |
47.5501 | |
46.9311 | |
45.2026 | |
45.4815 | |
46.1975 | |
46.2963 | |
46.1982 | |
47.0378 | |
47.2273 | |
46.9526 | |
44.2240 | |
44.6390 | |
45.4362 | |
45.7839 | |
46.0173 | |
46.3150 | |
46.9482 | |
47.6962 | |
48.1411 | |
48.2396 | |
47.7459 | |
46.7182 | |
47.4158 | |
47.3023 | |
47.6099 | |
47.5176 | |
47.2500 | |
46.7535 | |
47.1178 | |
46.6849 | |
46.9840 | |
46.1095 | |
46.4665 | |
46.1948 | |
45.7787 | |
45.2847 | |
45.1074 | |
45.2987 | |
45.8289 | |
46.1837 | |
45.8510 | |
45.7101 | |
45.8807 | |
45.7028 | |
45.3904 | |
45.7342 | |
44.9494 | |
44.7449 | |
43.5754 | |
43.0381 | |
42.6459 | |
42.5387 | |
41.4181 | |
40.8622 | |
40.3255 | |
39.9518 | |
40.0765 | |
40.1455 | |
40.0893 | |
40.1062 | |
39.9734 | |
39.3684 | |
38.6708 | |
38.0160 | |
38.2719 | |
38.7081 | |
38.5426 | |
38.5123 | |
37.9802 | |
37.3724 | |
36.9495 | |
37.4607 | |
37.3731 | |
37.0702 | |
37.2943 | |
37.0287 | |
37.9083 | |
37.9353 | |
40.7601 | |
41.2682 | |
41.1660 | |
39.9312 | |
39.2329 | |
36.1121 | |
35.9350 | |
35.5763 | |
35.4501 | |
35.5035 | |
35.5769 | |
36.0974 | |
35.7664 | |
35.7256 | |
35.7293 | |
35.2113 | |
34.6745 | |
34.9707 | |
34.4852 | |
34.6663 | |
33.5661 | |
33.8502 | |
34.2203 | |
34.2829 | |
34.3896 | |
34.3992 | |
34.4627 | |
34.6570 | |
34.9279 | |
34.9292 | |
34.9047 | |
35.2058 | |
35.2500 | |
35.4665 | |
35.2267 | |
35.6275 | |
35.6627 | |
35.7056 | |
35.8578 | |
35.0706 | |
35.3635 | |
35.2881 | |
35.0524 | |
34.8669 | |
35.0919 | |
35.1902 | |
35.2893 | |
35.5299 | |
35.7638 | |
35.7558 | |
36.4502 | |
35.9026 | |
36.2523 | |
36.1674 | |
36.1821 | |
36.1500 | |
35.9839 | |
35.9853 | |
36.3301 | |
35.9448 | |
36.1251 | |
35.9425 | |
35.8501 | |
36.0379 | |
36.0294 | |
35.8809 | |
35.7032 | |
35.5631 | |
35.5578 | |
35.3319 | |
35.2645 | |
34.3807 | |
34.9411 | |
35.6438 | |
34.9227 | |
30.7065 | |
31.3574 | |
31.8521 | |
32.3071 | |
32.9909 | |
33.4441 | |
34.2677 | |
34.4713 | |
34.4893 | |
34.3380 | |
30.9642 | |
31.1139 | |
32.1821 | |
32.5660 | |
33.9333 | |
34.7750 | |
34.9351 | |
35.1196 | |
34.2886 | |
34.7095 | |
34.6919 | |
34.4573 | |
34.5933 | |
34.1411 | |
33.9927 | |
33.9990 | |
33.8808 | |
34.1862 | |
34.5031 | |
34.2237 | |
34.4564 | |
34.5200 | |
34.2485 | |
33.8741 | |
33.6453 | |
33.2886 | |
34.2257 | |
33.9659 | |
33.7666 | |
33.7119 | |
33.8572 | |
34.3670 | |
34.6134 | |
34.3984 | |
34.2855 | |
34.3050 | |
34.2098 | |
34.2508 | |
34.4208 | |
34.0055 | |
34.1132 | |
34.1387 | |
34.7753 | |
34.4120 | |
34.3368 | |
34.3157 | |
34.0406 | |
34.3296 | |
34.3095 | |
34.1936 | |
34.5941 | |
34.5783 | |
34.4965 | |
34.4644 | |
34.5619 | |
34.3935 | |
34.4130 | |
34.4716 | |
34.4267 | |
34.4759 | |
34.5303 | |
34.5373 | |
34.2087 | |
34.3069 | |
34.2689 | |
34.3891 | |
34.0691 | |
33.6932 | |
33.6504 | |
33.4921 | |
33.7759 | |
33.8050 | |
33.7365 | |
33.3562 | |
33.0746 | |
33.0927 | |
33.4176 | |
32.9023 | |
33.1968 | |
32.9307 | |
32.6006 | |
32.8805 | |
32.9786 | |
33.4989 | |
33.5600 | |
33.9566 | |
33.2248 | |
32.7806 | |
32.7772 | |
32.8624 | |
32.5722 | |
32.8051 | |
32.7093 | |
32.6191 | |
32.3439 | |
32.2341 | |
32.1540 | |
32.3077 | |
32.2462 | |
31.8666 | |
31.2591 | |
31.2621 | |
31.0994 | |
31.2119 | |
30.8963 | |
31.2494 | |
31.4831 | |
31.2455 | |
30.9515 | |
31.4826 | |
31.9595 | |
32.6446 | |
32.0450 | |
32.1964 | |
31.9385 | |
31.1172 | |
31.4682 | |
32.3888 | |
32.8916 | |
33.4601 | |
33.6686 | |
33.6309 | |
33.3141 | |
33.3531 | |
33.9708 | |
33.6330 | |
33.3005 | |
32.9306 | |
32.8973 | |
32.4894 | |
32.8323 | |
33.0301 | |
33.0066 | |
32.8776 | |
32.3228 | |
32.4794 | |
32.7155 | |
33.1952 | |
33.0633 | |
32.5195 | |
32.1247 | |
32.0093 | |
32.1637 | |
31.9404 | |
32.0310 | |
32.0957 | |
31.9338 | |
32.0287 | |
31.8680 | |
32.0505 | |
31.8697 | |
31.1914 | |
31.0725 | |
30.9528 | |
31.3416 | |
30.7603 | |
30.3761 | |
30.8217 | |
30.9044 | |
30.2928 | |
30.9795 | |
30.8957 | |
31.0675 | |
31.1696 | |
31.1532 | |
30.9778 | |
30.8141 | |
30.4454 | |
30.4623 | |
30.1863 | |
30.0933 | |
29.7453 | |
29.7289 | |
29.6885 | |
29.3778 | |
29.8614 | |
29.7718 | |
29.5282 | |
29.2090 | |
28.9585 | |
28.8789 | |
28.8450 | |
29.2632 | |
28.8520 | |
28.4234 | |
28.5732 | |
28.6015 | |
28.9370 | |
29.3651 | |
29.2411 | |
29.4194 | |
29.0355 | |
28.6495 | |
28.6386 | |
28.6939 | |
28.6770 | |
28.8029 | |
28.4904 | |
28.4877 | |
28.5742 | |
28.5172 | |
28.3027 | |
28.5065 | |
28.7558 | |
28.7814 | |
28.8244 | |
28.7814 | |
28.6282 | |
28.6642 | |
28.9249 | |
28.9429 | |
29.8051 | |
29.7859 | |
29.7832 | |
29.7628 | |
28.7844 | |
28.8582 | |
28.7633 | |
28.6246 | |
28.3574 | |
28.2030 | |
28.2165 | |
28.0891 | |
27.8891 | |
27.9057 | |
27.7511 | |
27.7335 | |
27.7351 | |
27.9068 | |
27.1347 | |
26.9500 | |
26.6935 | |
26.6467 | |
26.7148 | |
26.6090 | |
26.7668 | |
26.7931 | |
26.9306 | |
26.8698 | |
26.4727 | |
26.5591 | |
26.2583 | |
25.9504 | |
25.7083 | |
25.6513 | |
25.7817 | |
25.5566 | |
25.6880 | |
25.2077 | |
25.0313 | |
24.9736 | |
25.4019 | |
25.6169 | |
25.9918 | |
25.6290 | |
25.8912 | |
26.1888 | |
26.0146 | |
26.2083 | |
26.8003 | |
26.6177 | |
26.3121 | |
25.7811 | |
25.3287 | |
25.5915 | |
25.4638 | |
25.9960 | |
26.2201 | |
25.5183 | |
26.0469 | |
26.2363 | |
26.2314 | |
26.9401 | |
26.8791 | |
26.8797 | |
26.9646 | |
27.1043 | |
27.1274 | |
27.1615 | |
27.2567 | |
27.9874 | |
28.1680 | |
28.4007 | |
28.2973 | |
28.0936 | |
28.2852 | |
28.0502 | |
27.8849 | |
28.0278 | |
27.9654 | |
28.0054 | |
27.7641 | |
27.7526 | |
27.9068 | |
27.8629 | |
28.0672 | |
28.0305 | |
27.6229 | |
27.5679 | |
27.3681 | |
27.4772 | |
27.1795 | |
26.9800 | |
26.6993 | |
26.5707 | |
26.4056 | |
26.4767 | |
26.4056 | |
25.8772 | |
26.1119 | |
25.8463 | |
25.8735 | |
25.6184 | |
25.5491 | |
25.8938 | |
25.7255 | |
25.7804 | |
25.5366 | |
25.5217 | |
25.4422 | |
25.3360 | |
25.0693 | |
25.0288 | |
25.0257 | |
24.8851 | |
24.5231 | |
24.1919 | |
23.8731 | |
23.9738 | |
23.9496 | |
23.8329 | |
23.8710 | |
23.9314 | |
23.9528 | |
24.0540 | |
23.9268 | |
23.7093 | |
23.8891 | |
23.8312 | |
23.8441 | |
23.8367 | |
24.1245 | |
24.1468 | |
24.2527 | |
24.4229 | |
24.4579 | |
24.3631 | |
24.4764 | |
24.4645 | |
24.6173 | |
24.5301 | |
24.6497 | |
24.6646 | |
24.7409 | |
24.6904 | |
24.7028 | |
24.5990 | |
24.5058 | |
24.6753 | |
24.6701 | |
24.6176 | |
24.3627 | |
24.4638 | |
24.3662 | |
24.4057 | |
24.4889 | |
24.6531 | |
24.9004 | |
24.7789 | |
24.6576 | |
24.6496 | |
24.5113 | |
24.5984 | |
24.3596 | |
24.2525 | |
23.9598 | |
24.1108 | |
24.1280 | |
24.0822 | |
24.3919 | |
24.4775 | |
24.3523 | |
24.4433 | |
24.2998 | |
24.4851 | |
24.5310 | |
24.4106 | |
24.2772 | |
24.6112 | |
24.4402 | |
24.2109 | |
24.1173 | |
24.0806 | |
25.0922 | |
25.0977 | |
24.9819 | |
25.2978 | |
25.9313 | |
26.1144 | |
26.0187 | |
25.9816 | |
26.1518 | |
26.0076 | |
25.9607 | |
26.0405 | |
25.9038 | |
25.9101 | |
25.9780 | |
25.8708 | |
25.8663 | |
25.9032 | |
26.4051 | |
26.4007 | |
25.9781 | |
25.9453 | |
25.3951 | |
25.2970 | |
25.3475 | |
25.0739 | |
24.9967 | |
24.8712 | |
24.8140 | |
24.6780 | |
24.7928 | |
24.8724 | |
24.8691 | |
24.9096 | |
25.0131 | |
24.9029 | |
24.7919 | |
24.5960 | |
24.6910 | |
24.7407 | |
24.9299 | |
25.1389 | |
25.2557 | |
25.1032 | |
24.9474 | |
24.8985 | |
24.3307 | |
23.9030 | |
23.2701 | |
23.1367 | |
23.1193 | |
23.0208 | |
23.1007 | |
22.9856 | |
22.8885 | |
22.9121 | |
23.1449 | |
23.4580 | |
23.3293 | |
23.0335 | |
22.6258 | |
22.0693 | |
22.1159 | |
22.3908 | |
22.3184 | |
22.2872 | |
22.2956 | |
22.1373 | |
22.1831 | |
22.1025 | |
22.1592 | |
22.2020 | |
22.1786 | |
22.0395 | |
21.9678 | |
21.8797 | |
21.7518 | |
21.7081 | |
21.9482 | |
21.9897 | |
21.2669 | |
21.2039 | |
21.2003 | |
20.9965 | |
21.0475 | |
20.8564 | |
20.8232 | |
20.9189 | |
20.8205 | |
20.7094 | |
20.6952 | |
20.0874 | |
19.8255 | |
19.8891 | |
20.5371 | |
19.6238 | |
19.8958 | |
18.8040 | |
18.6752 | |
18.7593 | |
19.8125 | |
19.8382 | |
19.8220 | |
19.9203 | |
19.6226 | |
19.8643 | |
20.1501 | |
19.7538 | |
20.2305 | |
20.2807 | |
23.9795 | |
23.8606 | |
24.2611 |