Ιστορία των ημερήσιων τιμών SGD /MYR από Τετάρτη, 21 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Σιγκαπούρης = 3.5714 ρινγκίτ Μαλαισίας
το ελάχιστο για
1 δολάριο Σιγκαπούρης = 2.2003 ρινγκίτ Μαλαισίας
Ιστορία τιμή των MYR / SGD
Date | SGD/MYR |
| 3.4984 |
| 3.4830 |
| 3.4762 |
| 3.4973 |
| 3.5084 |
| 3.5050 |
| 3.5081 |
| 3.5018 |
| 3.5269 |
| 3.4961 |
| 3.5102 |
| 3.5231 |
| 3.5206 |
| 3.5160 |
| 3.5534 |
| 3.5539 |
| 3.5431 |
| 3.5264 |
| 3.5306 |
| 3.5212 |
| 3.5003 |
| 3.5008 |
| 3.4814 |
| 3.4957 |
| 3.5237 |
| 3.4843 |
| 3.4818 |
| 3.5059 |
| 3.4876 |
| 3.4645 |
| 3.4316 |
| 3.4895 |
| 3.4881 |
| 3.4608 |
| 3.4690 |
| 3.4342 |
| 3.4293 |
| 3.4390 |
| 3.4356 |
| 3.4338 |
| 3.4345 |
| 3.4252 |
| 3.4075 |
| 3.3996 |
| 3.4069 |
| 3.4337 |
| 3.4349 |
| 3.4743 |
| 3.4552 |
| 3.4526 |
| 3.4512 |
| 3.4387 |
| 3.3922 |
| 3.4009 |
| 3.3782 |
| 3.3657 |
| 3.3478 |
| 3.3909 |
| 3.3296 |
| 3.3144 |
| 3.3372 |
| 3.3273 |
| 3.3037 |
| 3.3167 |
| 3.2822 |
| 3.2120 |
| 3.2284 |
| 3.2497 |
| 3.2694 |
| 3.2887 |
| 3.2851 |
| 3.2849 |
| 3.2627 |
| 3.2611 |
| 3.2210 |
| 3.2483 |
| 3.3138 |
| 3.3478 |
| 3.3874 |
| 3.3410 |
| 3.3337 |
| 3.3187 |
| 3.2357 |
| 3.2497 |
| 3.2045 |
| 3.2327 |
| 3.2264 |
| 3.2006 |
| 3.2120 |
| 3.2093 |
| 3.2354 |
| 3.2352 |
| 3.2341 |
| 3.2130 |
| 3.1872 |
| 3.1505 |
| 3.1619 |
| 3.1788 |
| 3.1704 |
| 3.1697 |
| 3.1892 |
| 3.1942 |
| 3.1936 |
| 3.1623 |
| 3.1537 |
| 3.1417 |
| 3.1719 |
| 3.0949 |
| 3.0778 |
| 3.0664 |
| 3.0962 |
| 3.1026 |
| 3.1110 |
| 3.1148 |
| 3.0967 |
| 3.1136 |
| 3.1024 |
| 3.0977 |
| 3.0834 |
| 3.0844 |
| 3.0913 |
| 3.0791 |
| 3.0916 |
| 3.0974 |
| 3.0671 |
| 3.0733 |
| 3.0837 |
| 3.0787 |
| 3.0816 |
| 3.0920 |
| 3.0765 |
| 3.0756 |
| 3.0941 |
| 3.1008 |
| 3.0903 |
| 3.0912 |
| 3.0898 |
| 3.1150 |
| 3.1261 |
| 3.1155 |
| 3.1224 |
| 3.1130 |
| 3.0967 |
| 3.0999 |
| 3.0900 |
| 3.0879 |
| 3.0855 |
| 3.1014 |
| 3.1202 |
| 3.1246 |
| 3.1225 |
| 3.0936 |
| 3.0970 |
| 3.0868 |
| 3.0915 |
| 3.1011 |
| 3.0833 |
| 3.0893 |
| 3.0720 |
| 3.0694 |
| 3.0573 |
| 3.0416 |
| 3.0555 |
| 3.0589 |
| 3.0517 |
| 3.0504 |
| 3.0348 |
| 3.0479 |
| 3.0424 |
| 3.0426 |
| 3.0341 |
| 3.0451 |
| 3.0334 |
| 3.0386 |
| 3.0463 |
| 3.0408 |
| 3.0441 |
| 3.0605 |
| 3.0489 |
| 3.0465 |
| 3.0595 |
| 3.0524 |
| 3.0553 |
| 3.0533 |
| 3.0426 |
| 3.0269 |
| 3.0385 |
| 3.0419 |
| 3.0653 |
| 3.0470 |
| 3.0646 |
| 3.0540 |
| 3.0695 |
| 3.0858 |
| 3.0683 |
| 3.0668 |
| 3.0732 |
| 3.0754 |
| 3.0720 |
| 3.0800 |
| 3.0750 |
| 3.0636 |
| 3.0639 |
| 3.0706 |
| 3.0584 |
| 3.0481 |
| 3.0687 |
| 3.0782 |
| 3.0595 |
| 3.0480 |
| 3.0427 |
| 3.0494 |
| 3.0286 |
| 3.0432 |
| 3.0268 |
| 3.0203 |
| 2.9832 |
| 2.9826 |
| 3.0051 |
| 2.9949 |
| 3.0143 |
| 3.0149 |
| 3.0407 |
| 3.0464 |
| 3.0560 |
| 3.0554 |
| 3.0600 |
| 3.0576 |
| 3.0612 |
| 3.0542 |
| 3.0456 |
| 3.0552 |
| 3.0714 |
| 3.0725 |
| 3.0591 |
| 3.0350 |
| 3.0293 |
| 3.0327 |
| 3.0295 |
| 3.0173 |
| 3.0336 |
| 3.0254 |
| 3.0086 |
| 3.0280 |
| 3.0326 |
| 3.0073 |
| 3.0211 |
| 3.0254 |
| 3.0446 |
| 3.0484 |
| 3.0587 |
| 3.0483 |
| 3.0482 |
| 3.0599 |
| 3.0444 |
| 3.0366 |
| 3.0372 |
| 3.0417 |
| 3.0366 |
| 3.0467 |
| 3.0422 |
| 3.0228 |
| 3.0113 |
| 3.0140 |
| 3.0173 |
| 3.0127 |
| 3.0112 |
| 3.0148 |
| 3.0072 |
| 2.9955 |
| 3.0206 |
| 3.0375 |
| 3.0343 |
| 3.0279 |
| 3.0352 |
| 3.0324 |
| 3.0394 |
| 3.0373 |
| 3.0372 |
| 3.0483 |
| 3.0462 |
| 3.0546 |
| 3.0218 |
| 3.0369 |
| 3.0212 |
| 3.0133 |
| 3.0204 |
| 3.0070 |
| 3.0177 |
| 3.0231 |
| 3.0095 |
| 3.0085 |
| 3.0098 |
| 3.0081 |
| 2.9942 |
| 2.9777 |
| 2.9809 |
| 2.9814 |
| 2.9774 |
| 2.9608 |
| 2.9719 |
| 2.9514 |
| 2.9486 |
| 2.9581 |
| 2.9848 |
| 2.9724 |
| 2.9654 |
| 2.9695 |
| 2.9598 |
| 2.9545 |
| 2.9583 |
| 2.9415 |
| 2.9661 |
| 2.9495 |
| 2.9413 |
| 2.9749 |
| 2.9749 |
| 2.9752 |
| 2.9630 |
| 2.9712 |
| 2.9599 |
| 2.9774 |
| 2.9500 |
| 2.9621 |
| 2.9817 |
| 2.9839 |
| 3.0006 |
| 3.0366 |
| 3.0388 |
| 3.0268 |
| 3.0169 |
| 3.0153 |
| 3.0520 |
| 3.0512 |
| 3.0770 |
| 3.1060 |
| 3.1129 |
| 3.1139 |
| 3.1173 |
| 3.1035 |
| 3.1084 |
| 3.1108 |
| 3.1094 |
| 3.1176 |
| 3.1467 |
| 3.1492 |
| 3.1500 |
| 3.1490 |
| 3.1429 |
| 3.1579 |
| 3.1398 |
| 3.1284 |
| 3.1029 |
| 3.1101 |
| 3.0881 |
| 3.0828 |
| 3.0806 |
| 3.0862 |
| 3.0809 |
| 3.1046 |
| 3.0957 |
| 3.0852 |
| 3.1095 |
| 3.1594 |
| 3.1498 |
| 3.1578 |
| 3.1698 |
| 3.1642 |
| 3.1710 |
| 3.1419 |
| 3.1486 |
| 3.1610 |
| 3.1442 |
| 3.1227 |
| 3.1418 |
| 3.1183 |
| 3.1340 |
| 3.1238 |
| 3.1197 |
| 3.0952 |
| 3.0943 |
| 3.0904 |
| 3.1069 |
| 3.1382 |
| 3.1336 |
| 3.1000 |
| 3.0711 |
| 3.0273 |
| 3.0130 |
| 2.9968 |
| 3.0399 |
| 3.0230 |
| 3.0178 |
| 3.0342 |
| 3.0359 |
| 3.0167 |
| 2.9996 |
| 2.9768 |
| 2.9770 |
| 2.9721 |
| 2.9972 |
| 2.9967 |
| 2.9997 |
| 2.9441 |
| 2.9632 |
| 2.9649 |
| 3.0223 |
| 3.0252 |
| 2.9990 |
| 3.0138 |
| 2.9639 |
| 2.9535 |
| 2.9372 |
| 2.9482 |
| 2.9072 |
| 2.8917 |
| 2.8677 |
| 2.9041 |
| 2.8847 |
| 2.9453 |
| 2.9914 |
| 2.9732 |
| 2.9732 |
| 2.9977 |
| 2.9960 |
| 2.9720 |
| 2.9581 |
| 2.9078 |
| 3.0061 |
| 3.0590 |
| 3.0551 |
| 3.0390 |
| 3.0516 |
| 3.0393 |
| 3.0577 |
| 3.0141 |
| 3.0118 |
| 3.0331 |
| 3.0824 |
| 3.0777 |
| 3.0683 |
| 3.0454 |
| 3.0627 |
| 2.9663 |
| 3.0681 |
| 3.1016 |
| 3.0279 |
| 3.0591 |
| 3.0350 |
| 2.9656 |
| 3.0027 |
| 2.9067 |
| 2.8431 |
| 2.7970 |
| 2.7886 |
| 2.7820 |
| 2.8057 |
| 2.8286 |
| 2.8036 |
| 2.7939 |
| 2.7931 |
| 2.7778 |
| 2.7203 |
| 2.6936 |
| 2.6958 |
| 2.6992 |
| 2.7002 |
| 2.6781 |
| 2.6930 |
| 2.6968 |
| 2.6867 |
| 2.6965 |
| 2.6899 |
| 2.6596 |
| 2.6687 |
| 2.6601 |
| 2.6751 |
| 2.6435 |
| 2.6287 |
| 2.6855 |
| 2.6852 |
| 2.6781 |
| 2.6712 |
| 2.6519 |
| 2.6436 |
| 2.6500 |
| 2.6639 |
| 2.6418 |
| 2.6225 |
| 2.5740 |
| 2.5808 |
| 2.5863 |
| 2.5700 |
| 2.5709 |
| 2.5760 |
| 2.5620 |
| 2.5469 |
| 2.5707 |
| 2.5544 |
| 2.5481 |
| 2.5250 |
| 2.5262 |
| 2.5298 |
| 2.5348 |
| 2.5589 |
| 2.5706 |
| 2.5569 |
| 2.5616 |
| 2.5640 |
| 2.5572 |
| 2.5729 |
| 2.5778 |
| 2.5762 |
| 2.5612 |
| 2.5673 |
| 2.5600 |
| 2.5709 |
| 2.5879 |
| 2.6038 |
| 2.6007 |
| 2.5937 |
| 2.5936 |
| 2.5986 |
| 2.5960 |
| 2.5936 |
| 2.5898 |
| 2.5842 |
| 2.5850 |
| 2.5998 |
| 2.6182 |
| 2.6266 |
| 2.6226 |
| 2.6191 |
| 2.5980 |
| 2.5814 |
| 2.5908 |
| 2.5969 |
| 2.5958 |
| 2.5809 |
| 2.5694 |
| 2.5575 |
| 2.5743 |
| 2.5580 |
| 2.5601 |
| 2.5539 |
| 2.5355 |
| 2.5515 |
| 2.5568 |
| 2.5559 |
| 2.5855 |
| 2.5533 |
| 2.5972 |
| 2.5943 |
| 2.5717 |
| 2.5820 |
| 2.5754 |
| 2.5751 |
| 2.5484 |
| 2.5437 |
| 2.5230 |
| 2.5231 |
| 2.5057 |
| 2.5014 |
| 2.5227 |
| 2.4950 |
| 2.4873 |
| 2.4674 |
| 2.4021 |
| 2.4025 |
| 2.4150 |
| 2.4264 |
| 2.4571 |
| 2.4582 |
| 2.4558 |
| 2.4643 |
| 2.4937 |
| 2.4903 |
| 2.5036 |
| 2.4957 |
| 2.4947 |
| 2.5002 |
| 2.4995 |
| 2.5003 |
| 2.4983 |
| 2.4591 |
| 2.4682 |
| 2.4584 |
| 2.4770 |
| 2.5030 |
| 2.5098 |
| 2.5066 |
| 2.5043 |
| 2.4960 |
| 2.4989 |
| 2.5005 |
| 2.5053 |
| 2.5001 |
| 2.5027 |
| 2.4981 |
| 2.5029 |
| 2.4932 |
| 2.4897 |
| 2.5008 |
| 2.4831 |
| 2.5099 |
| 2.4960 |
| 2.4844 |
| 2.4971 |
| 2.5038 |
| 2.5024 |
| 2.5275 |
| 2.5141 |
| 2.5124 |
| 2.5073 |
| 2.4958 |
| 2.4902 |
| 2.4822 |
| 2.4768 |
| 2.4850 |
| 2.4620 |
| 2.4631 |
| 2.4522 |
| 2.4479 |
| 2.4459 |
| 2.4559 |
| 2.4518 |
| 2.4335 |
| 2.4349 |
| 2.4428 |
| 2.4275 |
| 2.4025 |
| 2.4018 |
| 2.4095 |
| 2.4117 |
| 2.4110 |
| 2.4142 |
| 2.4284 |
| 2.4433 |
| 2.4323 |
| 2.4309 |
| 2.4448 |
| 2.4415 |
| 2.4368 |
| 2.4340 |
| 2.4461 |
| 2.4519 |
| 2.4444 |
| 2.4324 |
| 2.4564 |
| 2.4547 |
| 2.4733 |
| 2.4434 |
| 2.4397 |
| 2.4444 |
| 2.4499 |
| 2.4769 |
| 2.4556 |
| 2.4685 |
| 2.4721 |
| 2.4570 |
| 2.4713 |
| 2.4849 |
| 2.4429 |
| 2.4611 |
| 2.4712 |
| 2.4557 |
| 2.4480 |
| 2.4602 |
| 2.4600 |
| 2.4566 |
| 2.4457 |
| 2.4453 |
| 2.4490 |
| 2.4413 |
| 2.4221 |
| 2.4235 |
| 2.4263 |
| 2.4206 |
| 2.4044 |
| 2.4009 |
| 2.3982 |
| 2.3921 |
| 2.3943 |
| 2.3945 |
| 2.3976 |
| 2.3799 |
| 2.3804 |
| 2.3807 |
| 2.3895 |
| 2.3831 |
| 2.3750 |
| 2.3681 |
| 2.3848 |
| 2.3784 |
| 2.3883 |
| 2.4027 |
| 2.4080 |
| 2.3904 |
| 2.3908 |
| 2.4096 |
| 2.4028 |
| 2.3941 |
| 2.3942 |
| 2.3806 |
| 2.3744 |
| 2.3529 |
| 2.3387 |
| 2.3265 |
| 2.3185 |
| 2.3153 |
| 2.3185 |
| 2.3077 |
| 2.3346 |
| 2.3321 |
| 2.3364 |
| 2.3436 |
| 2.3406 |
| 2.3160 |
| 2.3057 |
| 2.3235 |
| 2.3180 |
| 2.3297 |
| 2.3523 |
| 2.3277 |
| 2.3577 |
| 2.3199 |
| 2.3192 |
| 2.3372 |
| 2.3261 |
| 2.3314 |
| 2.3040 |
| 2.3100 |
| 2.3346 |
| 2.3674 |
| 2.3751 |
| 2.3841 |
| 2.4074 |
| 2.4144 |
| 2.4273 |
| 2.4189 |
| 2.4180 |
| 2.4285 |
| 2.4051 |
| 2.4030 |
| 2.4281 |
| 2.4383 |
| 2.4460 |
| 2.4494 |
| 2.4423 |
| 2.4517 |
| 2.4363 |
| 2.4307 |
| 2.4382 |
| 2.4497 |
| 2.4224 |
| 2.4261 |
| 2.4330 |
| 2.4527 |
| 2.4536 |
| 2.4552 |
| 2.4634 |
| 2.4525 |
| 2.4411 |
| 2.4345 |
| 2.4400 |
| 2.4296 |
| 2.4466 |
| 2.4432 |
| 2.4576 |
| 2.4600 |
| 2.4322 |
| 2.4345 |
| 2.4266 |
| 2.4178 |
| 2.4144 |
| 2.4103 |
| 2.4155 |
| 2.4235 |
| 2.4052 |
| 2.3878 |
| 2.4052 |
| 2.4067 |
| 2.3911 |
| 2.3610 |
| 2.4092 |
| 2.4113 |
| 2.3962 |
| 2.3972 |
| 2.3958 |
| 2.3920 |
| 2.3864 |
| 2.4073 |
| 2.3855 |
| 2.4173 |
| 2.3978 |
| 2.4014 |
| 2.3750 |
| 2.4164 |
| 2.4038 |
| 2.4141 |
| 2.4149 |
| 2.3711 |
| 2.3972 |
| 2.3648 |
| 2.3825 |
| 2.3851 |
| 2.3712 |
| 2.3821 |
| 2.3829 |
| 2.3824 |
| 2.4092 |
| 2.4153 |
| 2.4080 |
| 2.4035 |
| 2.3929 |
| 2.3823 |
| 2.3572 |
| 2.3537 |
| 2.3802 |
| 2.3975 |
| 2.3934 |
| 2.3843 |
| 2.3933 |
| 2.4015 |
| 2.3836 |
| 2.3802 |
| 2.3940 |
| 2.3624 |
| 2.3686 |
| 2.3639 |
| 2.3473 |
| 2.3223 |
| 2.3189 |
| 2.3210 |
| 2.3279 |
| 2.3081 |
| 2.3175 |
| 2.3048 |
| 2.3099 |
| 2.3058 |
| 2.2966 |
| 2.2862 |
| 2.2808 |
| 2.2865 |
| 2.2832 |
| 2.2803 |
| 2.2780 |
| 2.2758 |
| 2.2862 |
| 2.3003 |
| 2.2982 |
| 2.2881 |
| 2.3054 |
| 2.3166 |
| 2.3291 |
| 2.3294 |
| 2.3033 |
| 2.3094 |
| 2.3006 |
| 2.3036 |
| 2.3020 |
| 2.3056 |
| 2.2979 |
| 2.2855 |
| 2.3026 |
| 2.3040 |
| 2.2981 |
| 2.2914 |
| 2.2847 |
| 2.2862 |
| 2.2883 |
| 2.2864 |
| 2.2603 |
| 2.2687 |
| 2.2635 |
| 2.2529 |
| 2.2537 |
| 2.2272 |
| 2.2486 |
| 2.2194 |
| 2.2182 |
| 2.2218 |
| 2.2432 |
| 2.2554 |
| 2.2512 |
| 2.2618 |
| 2.2728 |
| 2.2773 |
| 2.2767 |
| 2.2759 |
| 2.2942 |
| 2.2932 |
| 2.2986 |
| 2.2851 |
| 2.2790 |
| 2.2689 |
| 2.2818 |
| 2.2748 |
| 2.2767 |
| 2.2752 |
| 2.2860 |
| 2.2973 |
| 2.2946 |
| 2.3000 |
| 2.3043 |
| 2.3274 |
| 2.3469 |
| 2.3437 |
| 2.3322 |
| 2.3346 |
| 2.3327 |
| 2.3320 |
| 2.3251 |
| 2.3232 |
| 2.3262 |
| 2.3210 |
| 2.3167 |
| 2.3299 |
| 2.3328 |
| 2.3333 |
| 2.3353 |
| 2.3272 |
| 2.3266 |
| 2.3167 |
| 2.3284 |
| 2.3126 |
| 2.3131 |
| 2.3102 |
| 2.3051 |
| 2.2953 |
| 2.3047 |
| 2.3082 |
| 2.2999 |
| 2.2858 |
| 2.2820 |
| 2.2915 |
| 2.2936 |
| 2.3007 |
| 2.2894 |
| 2.2825 |
| 2.2780 |
| 2.2821 |
| 2.2923 |
| 2.2855 |
| 2.2783 |
| 2.2891 |
| 2.2828 |
| 2.2850 |
| 2.2982 |
| 2.3069 |
| 2.3135 |
| 2.2935 |
| 2.2935 |
| 2.2741 |
| 2.2689 |
| 2.2725 |
| 2.2464 |
| 2.2418 |
| 2.2310 |
| 2.2256 |
| 2.2158 |
| 2.2218 |
| 2.2275 |
| 2.2277 |
| 2.2301 |
| 2.2377 |
| 2.2229 |
| 2.2321 |
| 2.2404 |
| 2.2491 |
| 2.2465 |
| 2.2420 |
| 2.2641 |
| 2.2640 |
| 2.2691 |
| 2.2601 |
| 2.2580 |
| 2.2534 |
| 2.2404 |
| 2.2439 |
| 2.2682 |
| 2.2715 |
| 2.2637 |
| 2.2857 |
| 2.2880 |
| 2.2889 |
| 2.2912 |
| 2.3110 |
| 2.3205 |
| 2.3088 |
| 2.2963 |
| 2.3041 |
| 2.2811 |
| 2.3028 |
| 2.3312 |
| 2.3405 |
| 2.3365 |
| 2.3379 |
| 2.3208 |
| 2.3172 |
| 2.3170 |
| 2.3223 |
| 2.3265 |
| 2.3247 |
| 2.3095 |
| 2.3197 |
| 2.3177 |
| 2.3126 |
| 2.3074 |
| 2.3254 |
| 2.3213 |
| 2.3097 |
| 2.3017 |
| 2.3008 |
| 2.2796 |
| 2.2846 |
| 2.2641 |
| 2.2612 |
| 2.2531 |
| 2.2443 |
| 2.2493 |
| 2.2379 |
| 2.2284 |
| 2.2161 |
| 2.2236 |
| 2.2151 |
| 2.2132 |
| 2.2122 |
| 2.2068 |
| 2.2348 |
| 2.2399 |
| 2.2164 |
| 2.2235 |
| 2.2091 |
| 2.2069 |
| 2.2303 |
| 2.2377 |
| 2.2156 |
| 2.2017 |
| 2.2011 |
| 2.2329 |
| 2.2392 |